UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1730.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211015C017300002021-01-20 12:38PM EDT2021-10-15273.10432.60441.500.00-230.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210827P017300002021-07-22 3:36PM EDT2021-08-271.400.004.500.00--173.34%
GOOGL210917P017300002021-07-07 10:30AM EDT2021-09-174.000.0010.000.00-21062.58%
GOOGL211015P017300002021-07-07 10:29AM EDT2021-10-156.102.054.100.00-3548.35%