UK markets open in 1 hour 56 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,598.88+14.59 (+0.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1730.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C017300002020-10-27 3:49PM EDT2020-10-303.330.000.000.00-135012.50%
GOOGL201106C017300002020-10-27 3:45PM EDT2020-11-0611.590.000.000.00-17012.50%
GOOGL201113C017300002020-10-27 3:53PM EDT2020-11-1317.000.000.000.00-106.25%
GOOGL201120C017300002020-10-27 12:17PM EDT2020-11-2019.150.000.000.00-206.25%
GOOGL201127C017300002020-10-27 3:54PM EDT2020-11-2726.000.000.000.00-806.25%
GOOGL201204C017300002020-10-23 12:12PM EDT2020-12-0438.590.000.000.00-12306.25%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P017300002020-10-27 3:20PM EDT2020-10-30140.000.000.000.00-200.00%
GOOGL201120P017300002020-10-19 2:26PM EDT2020-11-20195.500.000.000.00--00.00%