UK markets open in 6 hours 58 minutes
NIKKEI 225
29,683.37+40.67(+0.14%)HANG SENG
28,969.71+176.61(+0.61%)CRUDE OIL
62.89-0.24(-0.38%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
Strike:1730.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-23 | 0.31 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2021-04-30 | 0.51 | 0.00 | - | 5 | 287 |
| - | - | - | - | - | 2021-05-07 | 16.88 | 0.00 | - | 2 | 0 |
| 308.40 | 0.00 | - | 2 | 3 | 2021-05-21 | 4.30 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2021-05-28 | 3.91 | 0.00 | - | 410 | 168 |
| 242.25 | 0.00 | - | 1 | 20 | 2021-06-18 | 17.50 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2021-09-17 | 23.40 | 0.00 | - | 2 | 12 |
| 273.10 | 0.00 | - | 2 | 3 | 2021-10-15 | 55.00 | 0.00 | - | 2 | 2 |
© 2021 Verizon Media. All rights reserved.
