Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,821.84-3.13 (-0.17%)
At close: 4:00PM EST
Strike:1730.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.25 | 0.00 | - | 2 | 0 | 2020-12-04 | 0.26 | 0.00 | - | 2 | 0 |
| 95.40 | 0.00 | - | 6 | 0 | 2020-12-11 | 3.67 | 0.00 | - | 30 | 0 |
| 107.27 | 0.00 | - | 22 | 0 | 2020-12-18 | 9.49 | 0.00 | - | 44 | 0 |
| 124.53 | 0.00 | - | 3 | 0 | 2020-12-24 | 16.45 | 0.00 | - | 2 | 0 |
| 107.80 | 0.00 | - | 4 | 0 | 2020-12-31 | 26.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-01-08 | 29.72 | 0.00 | - | 11 | 0 |
| 128.72 | 0.00 | - | 25 | 0 | 2021-01-15 | 33.90 | 0.00 | - | 44 | 0 |
| 201.42 | 0.00 | - | 1 | 0 | 2021-10-15 | 185.26 | 0.00 | - | - | 0 |
© 2020 Verizon Media. All rights reserved.
