UK markets close in 7 hours 25 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,821.84-3.13 (-0.17%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1730.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
98.250.00-202020-12-040.260.00-20
95.400.00-602020-12-113.670.00-300
107.270.00-2202020-12-189.490.00-440
124.530.00-302020-12-2416.450.00-20
107.800.00-402020-12-3126.410.00-10
-----2021-01-0829.720.00-110
128.720.00-2502021-01-1533.900.00-440
201.420.00-102021-10-15185.260.00--0