UK markets open in 1 hour 49 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.08+0.40 (+0.33%)
At close: 04:00PM EDT
121.96 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1740.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
545.020.00-142022-08-199.000.00-171
-----2022-08-2616.900.00-517
447.680.00-1212022-09-1616.300.00-1049
511.000.00-292022-10-2139.400.00-121
515.050.00-242022-11-1872.050.00-118
-----2022-12-1656.650.00-715
476.640.00-2182023-01-2067.210.00-220
577.080.00-2132023-03-1766.000.00-511
719.380.00-2202023-06-1698.620.00-613
758.510.00--52023-09-15-----
792.470.00-1262024-01-19163.740.00-49