UK markets open in 4 hours 7 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT

2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1740.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
313.380.00-112021-04-231.000.00-61
-----2021-04-300.590.00-552
-----2021-05-0717.590.00-247
-----2021-05-142.350.00--3
546.900.00-142021-05-212.96+0.39+15.18%521
-----2021-05-284.030.00-9648
530.040.00-11542021-06-186.40-0.69-9.73%24103
520.120.00-1122021-07-168.780.00-423
258.000.00-2142021-08-2016.30-3.40-17.26%136
509.000.00-11132021-09-1724.400.00-6141
386.610.00-182021-10-1523.670.00-1013
586.000.00-11962022-01-2143.95+2.15+5.14%2292
495.800.00-3242022-06-17128.400.00-4116
515.000.00-2212022-09-1684.900.00-25
646.830.00-20212023-01-20232.940.00-112