UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.46-3.59 (-3.59%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C001750002022-09-12 9:39AM EDT2022-10-210.010.000.010.00-105,36175.00%
GOOGL221118C001750002022-09-20 1:03PM EDT2022-11-180.010.000.010.00-6867550.00%
GOOGL221216C001750002022-09-28 3:39PM EDT2022-12-160.030.030.040.00-1065148.83%
GOOGL230120C001750002022-09-28 3:18PM EDT2023-01-200.070.060.080.00-216,10943.95%
GOOGL230217C001750002022-09-27 2:53PM EDT2023-02-170.130.110.140.00-10177742.29%
GOOGL230317C001750002022-09-27 12:43PM EDT2023-03-170.190.150.180.00-2401,58539.94%
GOOGL230421C001750002022-09-28 9:32AM EDT2023-04-210.280.250.280.00-325338.82%
GOOGL230616C001750002022-09-26 10:59AM EDT2023-06-160.600.430.550.00-12,70138.43%
GOOGL230915C001750002022-09-26 10:10AM EDT2023-09-150.930.591.02+0.05+5.68%107,32537.24%
GOOGL240119C001750002022-09-29 11:36AM EDT2024-01-191.671.311.79-0.03-1.76%1231,40036.21%
GOOGL240621C001750002022-09-29 10:53AM EDT2024-06-212.752.423.10-0.25-8.33%111,10136.30%
GOOGL250117C001750002022-09-28 11:01AM EDT2025-01-174.954.305.750.00-23038.06%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P001750002022-08-10 9:41AM EDT2022-10-2156.000.000.000.00-100.00%
GOOGL221216P001750002022-07-18 10:43AM EDT2022-12-1658.8761.4071.00+58.87---0.00%
GOOGL230120P001750002022-09-28 3:36PM EDT2023-01-2074.5078.1078.800.00-45010051.66%
GOOGL230317P001750002022-07-14 1:01PM EDT2023-03-1765.4552.7054.150.00--00.00%
GOOGL230616P001750002022-09-14 3:28PM EDT2023-06-1670.7078.1079.000.00-6,100037.43%
GOOGL240119P001750002022-09-06 9:47AM EDT2024-01-1968.0077.7579.000.00-10027.76%
GOOGL240621P001750002022-08-22 12:34PM EDT2024-06-2160.2374.8076.300.00-6000.00%
GOOGL250117P001750002022-09-16 2:39PM EDT2025-01-1772.6977.7079.800.00--025.35%