UK markets open in 1 hour 24 minutes
NIKKEI 225
38,423.32 +871.16 (+2.32%) HANG SENG
17,166.69 +337.76 (+2.01%) CRUDE OIL
83.53 +0.17 (+0.20%) GOLD FUTURES
2,339.70 -2.40 (-0.10%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,637.97 +236.29 (+0.44%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00175000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 25.00% |
| GOOGL240503C00175000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GOOGL240510C00175000 | 2024-04-23 3:12PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 12.50% |
| GOOGL240517C00175000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,089 | 0 | 6.25% |
| GOOGL240524C00175000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| GOOGL240531C00175000 | 2024-04-23 3:59PM EDT | 2024-05-31 | 1.66 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| GOOGL240621C00175000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 6.25% |
| GOOGL240719C00175000 | 2024-04-23 3:37PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| GOOGL240816C00175000 | 2024-04-23 3:36PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| GOOGL240920C00175000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 3.13% |
| GOOGL241018C00175000 | 2024-04-23 1:58PM EDT | 2024-10-18 | 7.76 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| GOOGL241115C00175000 | 2024-04-23 3:01PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL241220C00175000 | 2024-04-23 2:49PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOGL250117C00175000 | 2024-04-23 3:44PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| GOOGL250321C00175000 | 2024-04-23 3:26PM EDT | 2025-03-21 | 14.03 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| GOOGL250620C00175000 | 2024-04-23 2:22PM EDT | 2025-06-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 1.56% |
| GOOGL250919C00175000 | 2024-04-19 3:46PM EDT | 2025-09-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL251219C00175000 | 2024-04-22 3:28PM EDT | 2025-12-19 | 22.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOGL260116C00175000 | 2024-04-23 3:52PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOGL260618C00175000 | 2024-04-04 3:16PM EDT | 2026-06-18 | 23.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL261218C00175000 | 2024-04-23 11:38AM EDT | 2026-12-18 | 32.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00175000 | 2024-04-23 3:49PM EDT | 2024-04-26 | 16.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOGL240503P00175000 | 2024-04-23 10:52AM EDT | 2024-05-03 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240510P00175000 | 2024-04-16 12:10PM EDT | 2024-05-10 | 20.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240517P00175000 | 2024-04-22 11:31AM EDT | 2024-05-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL240524P00175000 | 2024-04-19 2:17PM EDT | 2024-05-24 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240531P00175000 | 2024-04-11 2:15PM EDT | 2024-05-31 | 17.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240621P00175000 | 2024-04-23 2:38PM EDT | 2024-06-21 | 18.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240719P00175000 | 2024-04-23 3:55PM EDT | 2024-07-19 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240816P00175000 | 2024-04-19 3:09PM EDT | 2024-08-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GOOGL240920P00175000 | 2024-04-17 9:36AM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL241018P00175000 | 2024-04-15 10:39AM EDT | 2024-10-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241115P00175000 | 2024-04-19 9:52AM EDT | 2024-11-15 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241220P00175000 | 2024-04-18 11:05AM EDT | 2024-12-20 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250117P00175000 | 2024-04-23 12:54PM EDT | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOGL250321P00175000 | 2024-03-26 11:09AM EDT | 2025-03-21 | 28.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOGL250620P00175000 | 2024-04-22 11:10AM EDT | 2025-06-20 | 27.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GOOGL250919P00175000 | 2024-04-15 1:11PM EDT | 2025-09-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| GOOGL251219P00175000 | 2024-02-26 10:39AM EDT | 2025-12-19 | 37.24 | 32.55 | 34.70 | 0.00 | - | 1 | 6 | 29.98% |
| GOOGL260116P00175000 | 2024-04-23 10:38AM EDT | 2026-01-16 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL261218P00175000 | 2024-04-12 1:21PM EDT | 2026-12-18 | 32.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.