UK markets close in 1 hour 4 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.26-0.17 (-0.17%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-1477.600.00-10
0.010.00-35,3612022-10-2173.800.00-10
0.010.00-686752022-11-18-----
0.020.00-506012022-12-1658.87+58.87---
0.060.00-9016,0892023-01-2073.200.00-597100
0.090.00-47772023-02-17-----
0.180.00-351,5502023-03-1765.450.00--0
0.280.00-32532023-04-21-----
0.440.00-12,6972023-06-1670.700.00-6,1000
0.840.00-157,3402023-09-15-----
1.700.00-331,6012024-01-1968.000.00-100
3.150.00-1319722024-06-2177.100.00-10
5.400.00-9522025-01-1772.690.00--0