UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.78-2.96 (-2.75%)
At close: 04:00PM EST
104.74 -0.04 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.01+25.00%21,2162023-02-1768.10+0.15+0.22%22
0.01-0.05-83.33%9122023-02-24-----
0.02-0.11-84.62%151,4472023-03-1777.350.00-30
0.09+0.06+200.00%12842023-04-21-----
0.240.00-15942,9872023-06-1682.900.00-20
0.38-0.06-13.64%17,3892023-09-1585.650.00-10
0.70-0.20-22.22%1,23931,5862024-01-1986.350.00-10
1.50-0.31-17.13%1928322024-06-2181.000.00-10
2.32-1.58-40.51%533112025-01-1782.200.00-20
4.20-0.55-11.58%82272025-06-2079.400.00-11