Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:175.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-14 | 77.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 5,361 | 2022-10-21 | 73.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 68 | 675 | 2022-11-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 601 | 2022-12-16 | 58.87 | +58.87 | - | - | - |
| 0.06 | 0.00 | - | 90 | 16,089 | 2023-01-20 | 73.20 | 0.00 | - | 597 | 100 |
| 0.09 | 0.00 | - | 4 | 777 | 2023-02-17 | - | - | - | - | - |
| 0.18 | 0.00 | - | 35 | 1,550 | 2023-03-17 | 65.45 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 32 | 53 | 2023-04-21 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 2,697 | 2023-06-16 | 70.70 | 0.00 | - | 6,100 | 0 |
| 0.84 | 0.00 | - | 15 | 7,340 | 2023-09-15 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 31,601 | 2024-01-19 | 68.00 | 0.00 | - | 10 | 0 |
| 3.15 | 0.00 | - | 131 | 972 | 2024-06-21 | 77.10 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 9 | 52 | 2025-01-17 | 72.69 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
