GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12642,5342023-06-1652.700.00-5000
0.010.00-311832023-06-23-----
0.010.00-2002102023-06-30-----
0.020.00-21202023-07-07-----
0.040.00-1114782023-07-2152.500.00-10
0.100.00-91,4782023-08-18-----
0.150.00-357,1822023-09-1584.120.00-20
0.230.00-23672023-10-2074.780.00--0
0.360.00-151522023-11-1770.650.00-10
0.49-0.02-3.92%2982023-12-1550.140.00-10
0.650.00-731,4262024-01-1976.340.00-20
1.26+0.10+8.62%62,5672024-03-15-----
2.200.00-92,2592024-06-2151.50-1.00-1.90%10
3.60+0.10+2.86%84,7642024-09-2058.350.00--0
6.000.00-28092024-12-20-----
5.500.00-16682025-01-1782.200.00-20
8.100.00-52932025-06-2052.200.00-20
11.30-0.03-0.26%1682025-12-1975.000.00-10