Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 2 | 1,216 | 2023-02-17 | 68.10 | +0.15 | +0.22% | 2 | 2 |
| 0.01 | -0.05 | -83.33% | 9 | 12 | 2023-02-24 | - | - | - | - | - |
| 0.02 | -0.11 | -84.62% | 15 | 1,447 | 2023-03-17 | 77.35 | 0.00 | - | 3 | 0 |
| 0.09 | +0.06 | +200.00% | 1 | 284 | 2023-04-21 | - | - | - | - | - |
| 0.24 | 0.00 | - | 159 | 42,987 | 2023-06-16 | 82.90 | 0.00 | - | 2 | 0 |
| 0.38 | -0.06 | -13.64% | 1 | 7,389 | 2023-09-15 | 85.65 | 0.00 | - | 1 | 0 |
| 0.70 | -0.20 | -22.22% | 1,239 | 31,586 | 2024-01-19 | 86.35 | 0.00 | - | 1 | 0 |
| 1.50 | -0.31 | -17.13% | 192 | 832 | 2024-06-21 | 81.00 | 0.00 | - | 1 | 0 |
| 2.32 | -1.58 | -40.51% | 53 | 311 | 2025-01-17 | 82.20 | 0.00 | - | 2 | 0 |
| 4.20 | -0.55 | -11.58% | 8 | 227 | 2025-06-20 | 79.40 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
