UK markets open in 6 hours 34 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1750.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
467.400.00-122021-04-230.21-1.93-90.19%1189
-----2021-04-301.200.00-1186
-----2021-05-071.800.00-116
528.30-9.00-1.68%2162021-05-212.50-0.70-21.88%184
-----2021-05-284.130.00-533
486.400.00-4292021-06-186.700.00-278
363.700.00-132021-09-1723.300.00-1162
508.420.00-162021-10-1578.400.00-413
467.500.00-5432023-01-20116.730.00-511