GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1760.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C017600002020-05-11 10:51AM EDT2020-06-190.400.000.000.00-422112.50%
GOOGL200918C017600002020-05-26 3:34PM EDT2020-09-185.900.000.000.00-1616.25%
GOOGL201120C017600002020-05-27 2:04PM EDT2020-11-2016.200.000.000.00-3146.25%
GOOGL210115C017600002020-05-27 10:40AM EDT2021-01-1523.300.000.000.00-1456.25%
GOOGL210618C017600002020-05-15 3:57PM EDT2021-06-1849.000.000.000.00-2223.13%
GOOGL220121C017600002020-05-26 10:21AM EDT2022-01-21100.030.000.000.00-3373.13%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619P017600002020-03-27 5:42AM EDT2020-06-19411.80672.50680.700.00-12315.72%
GOOGL200918P017600002020-03-26 2:22PM EDT2020-09-18306.00655.00664.500.00--1136.47%
GOOGL201120P017600002020-03-27 4:13AM EDT2020-11-20467.40673.50682.600.00-77114.20%
GOOGL210618P017600002020-03-10 3:52PM EDT2021-06-18548.00555.00565.000.00-1556.96%
GOOGL220121P017600002020-01-06 1:02PM EDT2022-01-21395.80334.00343.500.00--610.02%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more