UK markets close in 1 hour 47 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.82+0.32 (+0.33%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1760.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C017600002022-05-27 2:23PM EDT2022-10-21535.71634.40650.700.00-10100.00%
GOOGL221118C017600002022-07-14 10:34AM EDT2022-11-18498.270.000.000.00-2350.00%
GOOGL221216C017600002022-04-19 9:30AM EDT2022-12-16847.800.000.000.00--150.00%
GOOGL230120C017600002022-05-09 10:24AM EDT2023-01-20625.78659.80674.400.00-6590.00%
GOOGL230317C017600002022-07-14 10:55AM EDT2023-03-17568.630.000.000.00-4750.00%
GOOGL230616C017600002022-06-30 10:10AM EDT2023-06-16558.860.000.000.00-13050.00%
GOOGL230915C017600002022-06-07 12:46PM EDT2023-09-15747.26758.50776.000.00-10100.00%
GOOGL240119C017600002022-06-09 12:59PM EDT2024-01-19809.55826.00844.000.00-1510.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P017600002022-06-15 11:20AM EDT2022-10-2156.1030.0031.800.00-71220.00%
GOOGL221118P017600002022-06-21 3:42PM EDT2022-11-1851.200.000.000.00-6160.00%
GOOGL221216P017600002022-07-14 10:01AM EDT2022-12-1664.720.000.000.00-2350.00%
GOOGL230120P017600002022-06-13 3:14PM EDT2023-01-2096.5261.8063.600.00-1260.00%
GOOGL230317P017600002022-05-25 1:49PM EDT2023-03-17115.7057.3071.000.00-250.00%
GOOGL230616P017600002022-07-13 3:04PM EDT2023-06-1697.300.000.000.00-2270.00%
GOOGL240119P017600002022-07-14 11:42AM EDT2024-01-19134.600.000.000.00-140.00%