UK markets open in 1 hour 36 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1760.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C017600002021-09-08 3:43PM EDT2021-12-171,116.051,034.601,046.900.00-164499.21%
GOOGL220121C017600002021-10-14 10:53AM EDT2022-01-211,055.780.000.000.00-1600.00%
GOOGL220318C017600002021-10-04 2:42PM EDT2022-03-18921.670.000.000.00--00.00%
GOOGL220617C017600002021-10-07 3:56PM EDT2022-06-171,050.000.000.000.00-100.00%
GOOGL220916C017600002021-08-25 5:20PM EDT2022-09-16513.501,112.501,131.500.00-21656.59%
GOOGL230120C017600002021-09-07 3:26PM EDT2023-01-201,173.711,078.501,096.500.00-63444.14%
GOOGL230317C017600002021-10-12 11:23AM EDT2023-03-171,048.240.000.000.00-100.00%
GOOGL240119C017600002021-10-01 1:43PM EDT2024-01-191,092.750.000.000.00-100.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P017600002021-09-23 1:34PM EDT2021-12-173.801.051.850.00-11250.04%
GOOGL220121P017600002021-08-25 5:21PM EDT2022-01-218.873.207.700.00-2231350.21%
GOOGL220318P017600002021-10-12 10:23AM EDT2022-03-1813.200.000.000.00-1012.50%
GOOGL220617P017600002021-10-06 12:26PM EDT2022-06-1726.770.000.000.00-2012.50%
GOOGL220916P017600002021-10-22 11:44AM EDT2022-09-1630.500.000.000.00-1006.25%
GOOGL230120P017600002021-09-29 1:54PM EDT2023-01-2063.900.000.000.00-106.25%
GOOGL230616P017600002021-08-23 10:04AM EDT2023-06-1668.9562.6071.500.00-1333.46%