UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1760.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C017600002021-07-19 9:31AM EDT2021-08-20756.30925.70940.000.00-14693.72%
GOOGL210917C017600002021-03-03 3:15PM EDT2021-09-17338.60407.50417.400.00-1220.00%
GOOGL211015C017600002021-03-31 3:16PM EDT2021-10-15375.00609.40623.000.00-140.00%
GOOGL220121C017600002021-07-28 2:18PM EDT2022-01-21993.20942.20957.900.00-236243.57%
GOOGL220617C017600002021-07-23 10:48AM EDT2022-06-17912.00964.50984.000.00-12839.39%
GOOGL220916C017600002021-02-24 4:39PM EDT2022-09-16513.50427.00436.500.00-2160.00%
GOOGL230120C017600002021-07-28 9:58AM EDT2023-01-201,050.58999.501,019.500.00-23436.40%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P017600002021-07-20 10:32AM EDT2021-08-201.500.001.050.00-18468.36%
GOOGL210917P017600002021-07-07 10:29AM EDT2021-09-174.390.0010.000.00-214860.46%
GOOGL211015P017600002021-07-23 12:32PM EDT2021-10-155.492.304.300.00-103347.05%
GOOGL211217P017600002021-06-24 10:33AM EDT2021-12-1716.406.4015.400.00--144.29%
GOOGL220121P017600002021-07-30 1:37PM EDT2022-01-2111.7511.3017.00-0.85-6.75%229340.49%
GOOGL220318P017600002021-06-18 3:40PM EDT2022-03-1837.5020.7028.000.00-3339.71%
GOOGL220617P017600002021-07-13 11:51AM EDT2022-06-1735.3826.5036.000.00-37135.96%
GOOGL220916P017600002021-07-19 3:18PM EDT2022-09-1660.8838.5047.500.00-1834.39%
GOOGL230120P017600002021-07-29 2:43PM EDT2023-01-2059.4155.5065.000.00-11133.22%
GOOGL230616P017600002021-06-14 3:56PM EDT2023-06-16106.5084.5094.500.00-2233.58%