UK markets open in 4 hours 2 minutes
NIKKEI 225
28,462.20-638.18(-2.19%)HANG SENG
28,628.59-507.14(-1.74%)CRUDE OIL
62.61+0.17(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT
2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT
Strike:1760.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-23 | 0.79 | -1.38 | -63.59% | 5 | 179 |
| 278.42 | 0.00 | - | 1 | 1 | 2021-04-30 | 1.42 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2021-05-07 | 2.17 | 0.00 | - | 10 | 2 |
| 309.00 | 0.00 | - | 10 | 11 | 2021-05-21 | 2.82 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2021-05-28 | 4.55 | 0.00 | - | 8 | 4 |
| 510.74 | 0.00 | - | 1 | 113 | 2021-06-18 | 7.62 | 0.00 | - | 8 | 122 |
| 501.73 | 0.00 | - | 2 | 26 | 2021-07-16 | 10.50 | +1.07 | +11.35% | 5 | 16 |
| 552.00 | 0.00 | - | 1 | 44 | 2021-08-20 | 16.20 | 0.00 | - | 1 | 21 |
| 338.60 | 0.00 | - | 1 | 22 | 2021-09-17 | 26.40 | 0.00 | - | 2 | 86 |
| 375.00 | 0.00 | - | 1 | 4 | 2021-10-15 | 32.30 | 0.00 | - | 2 | 16 |
| 576.00 | 0.00 | - | 3 | 363 | 2022-01-21 | 45.00 | +0.30 | +0.67% | 1 | 279 |
| 559.95 | 0.00 | - | 10 | 30 | 2022-06-17 | 74.90 | 0.00 | - | 14 | 44 |
| 513.50 | 0.00 | - | 2 | 16 | 2022-09-16 | 279.70 | 0.00 | - | 6 | 6 |
| 632.65 | 0.00 | - | 20 | 36 | 2023-01-20 | 174.50 | 0.00 | - | 2 | 6 |
© 2021 Verizon Media. All rights reserved.
