UK markets open in 1 hour 40 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.08+0.40 (+0.33%)
At close: 04:00PM EDT
121.96 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1760.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
452.100.00-20122022-08-1911.800.00-570
-----2022-08-2611.350.00-42
440.000.00-2182022-09-1625.700.00-235
535.710.00-10102022-10-2156.100.00-7122
498.270.00-232022-11-1851.200.00-616
847.800.00--12022-12-1664.720.00-235
625.780.00-6592023-01-2096.520.00-126
568.630.00-472023-03-17115.700.00-25
558.860.00-1302023-06-1697.300.00-227
747.260.00-10102023-09-15-----
809.550.00-1512024-01-19134.600.00-14