UK markets open in 4 hours 2 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT

2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1760.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-230.79-1.38-63.59%5179
278.420.00-112021-04-301.420.00-1516
-----2021-05-072.170.00-102
309.000.00-10112021-05-212.820.00-133
-----2021-05-284.550.00-84
510.740.00-11132021-06-187.620.00-8122
501.730.00-2262021-07-1610.50+1.07+11.35%516
552.000.00-1442021-08-2016.200.00-121
338.600.00-1222021-09-1726.400.00-286
375.000.00-142021-10-1532.300.00-216
576.000.00-33632022-01-2145.00+0.30+0.67%1279
559.950.00-10302022-06-1774.900.00-1444
513.500.00-2162022-09-16279.700.00-66
632.650.00-20362023-01-20174.500.00-26