UK markets open in 1 hour 40 minutes
NIKKEI 225
28,884.57 +12.79 (+0.04%) HANG SENG
20,001.07 -39.79 (-0.20%) CRUDE OIL
88.90 -0.51 (-0.57%) GOLD FUTURES
1,796.10 -2.00 (-0.11%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,814.52 -900.14 (-4.35%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 452.10 | 0.00 | - | 20 | 12 | 2022-08-19 | 11.80 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 2022-08-26 | 11.35 | 0.00 | - | 4 | 2 |
| 440.00 | 0.00 | - | 2 | 18 | 2022-09-16 | 25.70 | 0.00 | - | 2 | 35 |
| 535.71 | 0.00 | - | 10 | 10 | 2022-10-21 | 56.10 | 0.00 | - | 7 | 122 |
| 498.27 | 0.00 | - | 2 | 3 | 2022-11-18 | 51.20 | 0.00 | - | 6 | 16 |
| 847.80 | 0.00 | - | - | 1 | 2022-12-16 | 64.72 | 0.00 | - | 2 | 35 |
| 625.78 | 0.00 | - | 6 | 59 | 2023-01-20 | 96.52 | 0.00 | - | 1 | 26 |
| 568.63 | 0.00 | - | 4 | 7 | 2023-03-17 | 115.70 | 0.00 | - | 2 | 5 |
| 558.86 | 0.00 | - | 1 | 30 | 2023-06-16 | 97.30 | 0.00 | - | 2 | 27 |
| 747.26 | 0.00 | - | 10 | 10 | 2023-09-15 | - | - | - | - | - |
| 809.55 | 0.00 | - | 1 | 51 | 2024-01-19 | 134.60 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
