UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1770.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C017700002021-07-19 9:31AM EDT2021-08-20747.01915.50930.000.00--192.63%
GOOGL210917C017700002021-06-30 11:25AM EDT2021-09-17668.99917.70935.700.00-1252.53%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210917P017700002021-07-07 10:29AM EDT2021-09-174.500.0010.000.00-2459.75%