UK markets open in 6 hours 8 minutes
NIKKEI 225
29,597.47-85.90(-0.29%)HANG SENG
28,969.71+176.61(+0.61%)CRUDE OIL
62.79-0.34(-0.54%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
Strike:1770.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-23 | 0.38 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2021-04-30 | 2.32 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 2021-05-07 | 2.37 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 2021-05-14 | 2.80 | 0.00 | - | - | 1 |
| 516.30 | +83.10 | +19.18% | 1 | 2 | 2021-05-21 | 3.80 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 2021-05-28 | 4.80 | 0.00 | - | 8 | 4 |
| 412.90 | 0.00 | - | 1 | 21 | 2021-06-18 | 6.00 | -2.40 | -28.57% | 2 | 42 |
| 245.20 | 0.00 | - | 1 | 2 | 2021-09-17 | 28.50 | 0.00 | - | - | 2 |
© 2021 Verizon Media. All rights reserved.
