UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,287.61-33.40 (-1.44%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1780.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C017800002021-11-10 7:52AM EDT2022-06-17577.651,190.501,186.000.00-17398.38%
GOOGL220916C017800002021-11-10 7:52AM EDT2022-09-16980.001,200.301,199.200.00-117208.51%
GOOGL230120C017800002021-11-16 1:07PM EDT2023-01-201,225.001,168.501,185.100.00-134142.63%
GOOGL230616C017800002022-01-05 2:13PM EDT2023-06-161,106.771,054.501,074.00-138.23-11.10%3297.18%
GOOGL240119C017800002022-01-05 2:13PM EDT2024-01-191,144.371,094.501,112.50-25.85-2.21%27282.57%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P017800002021-10-27 1:02PM EDT2022-06-1711.6811.9021.600.00-13263.28%
GOOGL220916P017800002022-01-05 3:41PM EDT2022-09-1621.1019.5027.30-10.02-32.20%15137.46%
GOOGL230120P017800002021-10-25 10:18AM EDT2023-01-2049.5040.5050.000.00-11032.27%
GOOGL230616P017800002021-11-10 7:53AM EDT2023-06-1688.7047.0056.000.00-2426.71%