UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1780.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221118C017800002022-07-14 1:04PM EDT2022-11-18486.400.000.000.00-2350.00%
GOOGL230120C017800002022-06-24 10:00AM EDT2023-01-20623.800.000.000.00-13850.00%
GOOGL230317C017800002022-07-14 10:34AM EDT2023-03-17540.040.000.000.00-21350.00%
GOOGL230616C017800002022-06-07 9:49AM EDT2023-06-16691.81711.50727.000.00-220.00%
GOOGL230915C017800002022-06-10 11:17AM EDT2023-09-15636.31771.00789.000.00-2110.00%
GOOGL240119C017800002022-07-06 12:47PM EDT2024-01-19721.170.000.000.00-13550.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P017800002022-07-13 1:44PM EDT2022-10-2136.500.000.000.00-1230.00%
GOOGL221118P017800002022-07-14 10:17AM EDT2022-11-1860.600.000.000.00-220.00%
GOOGL221216P017800002022-07-01 2:37PM EDT2022-12-1674.000.000.000.00-1140.00%
GOOGL230120P017800002022-07-14 9:50AM EDT2023-01-2076.340.000.000.00-2750.00%
GOOGL230317P017800002022-07-05 10:26AM EDT2023-03-1799.800.000.000.00-2770.00%
GOOGL230616P017800002022-07-13 3:04PM EDT2023-06-16101.900.000.000.00-4140.00%
GOOGL240119P017800002022-04-21 3:03PM EDT2024-01-19106.74145.00161.000.00-780.00%