GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1780.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C017800002020-04-30 2:34PM EDT2020-06-190.400.050.550.00-233038.92%
GOOGL200821C017800002020-05-22 3:07PM EDT2020-08-212.600.000.000.00-116.25%
GOOGL200918C017800002020-05-26 9:53AM EDT2020-09-185.500.000.000.00-3996.25%
GOOGL201120C017800002020-05-26 3:50PM EDT2020-11-2015.500.000.000.00-436.25%
GOOGL201218C017800002020-05-06 11:56AM EDT2020-12-1817.200.000.000.00--16.25%
GOOGL210115C017800002020-05-26 12:19PM EDT2021-01-1524.300.000.000.00-3786.25%
GOOGL210219C017800002020-05-21 9:42AM EDT2021-02-1929.900.000.000.00-226.25%
GOOGL210618C017800002020-02-21 10:40AM EDT2021-06-1871.005.2016.200.00-1018.10%
GOOGL220121C017800002020-05-26 10:21AM EDT2022-01-2194.470.000.000.00-353.13%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619P017800002020-05-12 1:41PM EDT2020-06-19386.000.000.000.00-110.00%
GOOGL200918P017800002020-03-27 4:43AM EDT2020-09-18349.20693.00701.900.00-2030143.68%
GOOGL201120P017800002020-03-09 12:01AM EDT2020-11-20440.00683.00693.000.00--1112.91%
GOOGL210115P017800002020-04-01 9:51AM EDT2021-01-15659.630.000.000.00-130.00%
GOOGL220121P017800002020-02-04 4:50PM EDT2022-01-21376.81479.80496.800.00--034.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more