UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1780.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C017800002020-09-22 3:49PM EDT2020-10-302.640.004.300.00-2249.37%
GOOGL201120C017800002020-09-29 12:53PM EDT2020-11-208.106.508.300.00-226827.94%
GOOGL201218C017800002020-09-25 3:55PM EDT2020-12-1812.6010.5013.700.00-11623.10%
GOOGL210115C017800002020-09-29 11:36AM EDT2021-01-1520.7018.0020.500.00-1014621.92%
GOOGL210219C017800002020-09-18 3:40PM EDT2021-02-1928.1527.9031.000.00-51322.00%
GOOGL210319C017800002020-09-23 1:25PM EDT2021-03-1934.8534.5037.800.00-28321.74%
GOOGL210618C017800002020-09-30 10:12AM EDT2021-06-1863.0052.8059.90+3.30+5.53%37421.78%
GOOGL210716C017800002020-09-30 11:22AM EDT2021-07-1668.8761.5065.90+9.97+16.93%215021.76%
GOOGL210820C017800002020-09-30 12:34PM EDT2021-08-2076.6368.6074.90+5.19+7.26%615122.07%
GOOGL210917C017800002020-09-25 3:57PM EDT2021-09-1773.1573.0079.700.00-647921.92%
GOOGL220121C017800002020-09-23 1:24PM EDT2022-01-2195.3794.50104.000.00-2922.10%
GOOGL220617C017800002020-09-08 11:59AM EDT2022-06-17183.81124.00134.000.00-1322.86%
GOOGL220916C017800002020-09-24 3:53PM EDT2022-09-16137.50142.00152.000.00-51923.32%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P017800002020-09-01 12:34PM EDT2020-11-20200.10316.50326.500.00-11130.87%
GOOGL210115P017800002020-07-09 5:00PM EDT2021-01-15659.630.000.000.00-130.00%
GOOGL210219P017800002020-09-02 3:37PM EDT2021-02-19220.60336.00348.400.00--168.20%
GOOGL210319P017800002020-09-02 3:23PM EDT2021-03-19234.40342.20354.500.00--062.81%
GOOGL210618P017800002020-09-02 3:19PM EDT2021-06-18264.20362.00373.000.00--4952.95%
GOOGL210917P017800002020-08-26 3:24PM EDT2021-09-17289.30401.00410.500.00--1451.21%
GOOGL220121P017800002020-09-08 9:30AM EDT2022-01-21408.37399.50409.500.00-1144.05%
GOOGL220617P017800002020-09-09 12:41PM EDT2022-06-17398.30424.50434.500.00-61841.30%