UK Markets open in 1 hr 24 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1780.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C017800002021-05-21 3:53PM EDT2022-01-21568.03652.50666.000.00-11560.00%
GOOGL220617C017800002021-05-11 3:42PM EDT2022-06-17577.65696.60709.500.00-170.00%
GOOGL220916C017800002021-02-10 11:36AM EDT2022-09-16480.00473.00483.000.00-1170.00%
GOOGL230120C017800002021-06-23 11:04AM EDT2023-01-20771.00769.40777.500.00-20340.00%
GOOGL230616C017800002021-04-20 11:13AM EDT2023-06-16668.12669.50687.200.00--10.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P017800002021-06-08 10:10AM EDT2022-01-2130.3321.8023.100.00-212961.36%
GOOGL220617P017800002021-06-10 3:33PM EDT2022-06-1754.8847.1049.000.00-13246.42%