UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1780.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C017800002021-07-07 11:52AM EDT2021-08-20760.00906.10920.000.00-119091.56%
GOOGL210917C017800002021-05-07 9:30AM EDT2021-09-17600.40622.30631.900.00-12230.00%
GOOGL211015C017800002021-02-23 1:52PM EDT2021-10-15351.10328.40338.600.00-150.00%
GOOGL220121C017800002021-05-21 3:53PM EDT2022-01-21568.03652.50666.000.00-11560.00%
GOOGL220617C017800002021-05-11 3:42PM EDT2022-06-17577.65696.60709.500.00-170.00%
GOOGL220916C017800002021-02-10 11:36AM EDT2022-09-16480.00471.50491.500.00-1170.00%
GOOGL230120C017800002021-06-23 11:04AM EDT2023-01-20771.00926.20935.300.00-203423.57%
GOOGL230616C017800002021-04-20 11:13AM EDT2023-06-16668.12670.10687.100.00--10.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806P017800002021-07-09 9:35AM EDT2021-08-061.100.000.050.00-1188.67%
GOOGL210820P017800002021-07-20 1:54PM EDT2021-08-201.400.001.100.00-26967.04%
GOOGL210917P017800002021-07-07 10:29AM EDT2021-09-172.960.0010.000.00-52059.06%
GOOGL211015P017800002021-07-23 12:32PM EDT2021-10-155.732.454.500.00-102146.30%
GOOGL211217P017800002021-07-19 9:32AM EDT2021-12-1715.304.5013.400.00-12642.04%
GOOGL220121P017800002021-07-30 10:49AM EDT2022-01-2112.4012.0017.40+0.30+2.48%215739.81%
GOOGL220318P017800002021-07-09 1:57PM EDT2022-03-1826.8019.5020.900.00-61736.15%
GOOGL220617P017800002021-07-20 12:12PM EDT2022-06-1742.8028.5037.500.00-13235.61%
GOOGL220916P017800002021-07-28 10:24AM EDT2022-09-1643.6040.5049.500.00-11034.11%
GOOGL230120P017800002021-05-06 10:02AM EDT2023-01-20116.8092.90100.500.00-1938.04%
GOOGL230616P017800002021-06-04 11:49AM EDT2023-06-16120.0096.50106.500.00-2234.48%