UK markets open in 6 hours 2 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1780.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-230.430.00-116
-----2021-04-301.100.00-2042
-----2021-05-072.200.00-126
-----2021-05-145.570.00--0
276.600.00-112021-05-213.580.00-289
-----2021-05-285.300.00-10854
450.520.00-101112021-06-188.270.00-5225
514.300.00-11722021-07-1610.60-32.23-75.25%429
507.000.00-11912021-08-2021.500.00-320
377.000.00-11742021-09-1729.700.00-217
351.100.00-152021-10-1534.100.00-24
364.420.00-11562022-01-2152.700.00-2120
470.000.00-172022-06-1795.370.00-120
480.000.00-1172022-09-1697.61-6.89-6.59%18
509.920.00-1162023-01-20127.000.00-13