UK markets open in 6 hours 2 minutes
NIKKEI 225
29,642.67-40.70(-0.14%)HANG SENG
28,969.71+176.61(+0.61%)CRUDE OIL
62.88-0.25(-0.40%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
Strike:1780.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-23 | 0.43 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2021-04-30 | 1.10 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 2021-05-07 | 2.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2021-05-14 | 5.57 | 0.00 | - | - | 0 |
| 276.60 | 0.00 | - | 1 | 1 | 2021-05-21 | 3.58 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 2021-05-28 | 5.30 | 0.00 | - | 108 | 54 |
| 450.52 | 0.00 | - | 10 | 111 | 2021-06-18 | 8.27 | 0.00 | - | 5 | 225 |
| 514.30 | 0.00 | - | 1 | 172 | 2021-07-16 | 10.60 | -32.23 | -75.25% | 4 | 29 |
| 507.00 | 0.00 | - | 1 | 191 | 2021-08-20 | 21.50 | 0.00 | - | 3 | 20 |
| 377.00 | 0.00 | - | 1 | 174 | 2021-09-17 | 29.70 | 0.00 | - | 2 | 17 |
| 351.10 | 0.00 | - | 1 | 5 | 2021-10-15 | 34.10 | 0.00 | - | 2 | 4 |
| 364.42 | 0.00 | - | 1 | 156 | 2022-01-21 | 52.70 | 0.00 | - | 2 | 120 |
| 470.00 | 0.00 | - | 1 | 7 | 2022-06-17 | 95.37 | 0.00 | - | 1 | 20 |
| 480.00 | 0.00 | - | 1 | 17 | 2022-09-16 | 97.61 | -6.89 | -6.59% | 1 | 8 |
| 509.92 | 0.00 | - | 1 | 16 | 2023-01-20 | 127.00 | 0.00 | - | 1 | 3 |
© 2021 Verizon Media. All rights reserved.
