UK markets open in 6 hours
NIKKEI 225
29,641.76-41.61(-0.14%)HANG SENG
28,969.71+176.61(+0.61%)CRUDE OIL
62.86-0.27(-0.43%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
Strike:1790.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-23 | 0.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2021-04-30 | 1.60 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 2021-05-07 | 2.15 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2021-05-14 | 3.10 | 0.00 | - | 1 | 6 |
| 171.00 | 0.00 | - | 2 | 2 | 2021-05-21 | 4.10 | 0.00 | - | 7 | 39 |
| - | - | - | - | - | 2021-05-28 | 6.21 | 0.00 | - | 64 | 32 |
| 290.13 | 0.00 | - | 1 | 22 | 2021-06-18 | 6.66 | -1.32 | -16.54% | 12 | 54 |
| - | - | - | - | - | 2021-09-17 | 27.10 | 0.00 | - | 2 | 28 |
© 2021 Verizon Media. All rights reserved.
