UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1820.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201204C018200002020-11-05 3:04PM EST2020-12-0437.840.000.000.00-103.13%
GOOGL201218C018200002020-11-10 2:08PM EST2020-12-1830.400.000.000.00-5401.56%
GOOGL210115C018200002020-11-10 2:17PM EST2021-01-1545.140.000.000.00-1300.78%
GOOGL210219C018200002020-11-09 3:48PM EST2021-02-1970.310.000.000.00-100.78%
GOOGL210319C018200002020-11-05 2:36PM EST2021-03-19108.730.000.000.00-2600.78%
GOOGL210618C018200002020-11-05 10:54AM EST2021-06-18156.400.000.000.00-200.39%
GOOGL210716C018200002020-11-06 12:51PM EST2021-07-16153.600.000.000.00-500.39%
GOOGL210820C018200002020-10-29 12:31PM EST2021-08-20106.800.000.000.00-100.39%
GOOGL210917C018200002020-11-04 11:07AM EST2021-09-17180.390.000.000.00-100.39%
GOOGL211015C018200002020-11-05 1:04PM EST2021-10-15181.500.000.000.00--00.39%
GOOGL220121C018200002020-11-10 11:02AM EST2022-01-21194.040.000.000.00-200.39%
GOOGL220617C018200002020-11-05 12:53PM EST2022-06-17251.460.000.000.00-100.39%
GOOGL220916C018200002020-09-03 11:16AM EST2022-09-16248.46135.50145.500.00-2216.75%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201204P018200002020-11-05 11:17AM EST2020-12-0462.100.000.000.00-300.00%
GOOGL201218P018200002020-11-09 11:29AM EST2020-12-1876.150.000.000.00-100.00%
GOOGL210115P018200002020-11-10 9:59AM EST2021-01-15126.800.000.000.00-1600.00%
GOOGL210219P018200002020-11-05 1:23PM EST2021-02-19149.200.000.000.00--00.00%
GOOGL210319P018200002020-10-30 8:45AM EST2021-03-19244.100.000.000.00-100.00%
GOOGL210618P018200002020-11-09 12:08PM EST2021-06-18178.710.000.000.00-100.00%
GOOGL210917P018200002020-08-27 1:04PM EST2021-09-17324.20432.50442.000.00--2566.21%
GOOGL220121P018200002020-10-20 1:07PM EST2022-01-21379.100.000.000.00-100.00%
GOOGL220617P018200002020-09-08 11:45AM EST2022-06-17439.20453.50463.000.00-162150.11%
GOOGL230120P018200002020-11-05 11:06AM EST2023-01-20334.900.000.000.00--00.00%