UK Markets close in 6 hrs 3 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,178.16-29.52 (-1.34%)
At close: 04:00PM EDT
2,180.08 +1.92 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1820.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C018200002021-11-10 7:52AM EDT2022-06-17590.001,151.101,165.900.00-13489.01%
GOOGL220916C018200002021-11-10 7:52AM EDT2022-09-16656.951,162.801,164.300.00-520231.92%
GOOGL230120C018200002021-12-23 10:54AM EDT2023-01-201,178.55989.501,007.500.00-235130.18%
GOOGL230616C018200002021-11-02 10:51AM EDT2023-06-161,182.761,111.501,130.500.00-12120.60%
GOOGL240119C018200002022-01-05 10:50AM EDT2024-01-191,177.001,062.501,080.50-64.00-5.16%1190.80%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P018200002021-11-10 7:53AM EDT2022-06-1729.0010.2012.900.00-26750.71%
GOOGL220916P018200002022-01-03 12:24PM EDT2022-09-1619.0023.2029.100.00-12631.50%
GOOGL230120P018200002021-12-31 4:30PM EDT2023-01-2034.1540.0048.600.00-101326.46%
GOOGL230616P018200002021-12-22 2:15PM EDT2023-06-1658.9758.5068.000.00-2924.10%