UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.74-1.40 (-1.40%)
At close: 04:00PM EDT
98.85 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1820.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C018200002021-12-23 10:54AM EDT2023-01-201,178.55989.501,007.500.00-2350.00%
GOOGL230616C018200002021-11-02 10:51AM EDT2023-06-161,182.761,111.501,130.500.00-120.00%
GOOGL240119C018200002022-01-05 10:50AM EDT2024-01-191,177.001,062.501,080.50-64.00-5.16%110.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P018200002021-12-31 4:30PM EDT2023-01-2034.1540.0048.600.00-10130.00%
GOOGL230616P018200002021-12-22 2:15PM EDT2023-06-1658.9758.5068.000.00-290.00%