GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1820.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200710C018200002020-07-02 12:16PM EDT2020-07-100.200.000.000.00-3025.00%
GOOGL200717C018200002020-06-17 12:33PM EDT2020-07-170.350.000.000.00-5025.00%
GOOGL200731C018200002020-07-02 3:44PM EDT2020-07-310.670.000.000.00-1012.50%
GOOGL200807C018200002020-07-06 3:13PM EDT2020-08-071.500.000.000.00-9012.50%
GOOGL200821C018200002020-07-01 3:13PM EDT2020-08-211.250.000.000.00-4012.50%
GOOGL200918C018200002020-07-06 9:41AM EDT2020-09-184.000.000.000.00-106.25%
GOOGL201120C018200002020-06-30 11:54AM EDT2020-11-209.400.000.000.00-706.25%
GOOGL201218C018200002020-06-15 3:41PM EDT2020-12-1816.000.000.000.00-1006.25%
GOOGL210115C018200002020-07-06 3:39PM EDT2021-01-1524.400.000.000.00-2306.25%
GOOGL210618C018200002020-06-22 6:48PM EDT2021-06-1828.0037.5041.200.00-2823.35%
GOOGL220121C018200002020-06-16 1:47PM EDT2022-01-2186.600.000.000.00-103.13%
GOOGL220617C018200002020-06-15 4:13PM EDT2022-06-17100.000.000.000.00--03.13%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200717P018200002020-07-01 10:48AM EDT2020-07-17387.300.000.000.00--00.00%
GOOGL200918P018200002020-06-22 6:47PM EDT2020-09-18694.50418.50427.400.00-1077.05%
GOOGL201120P018200002020-06-22 6:47PM EDT2020-11-20413.50425.50435.100.00--158.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more