UK markets close in 4 hours 37 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,712.60+15.51 (+0.58%)
At close: 4:00PM EDT
2,713.83 +1.23 (0.05%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Strike:1820.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806C018200002021-07-28 10:30AM EDT2021-08-06934.200.000.000.00--40.00%
GOOGL210820C018200002021-07-26 3:18PM EDT2021-08-20855.800.000.000.00-2300.00%
GOOGL210917C018200002021-07-07 12:23PM EDT2021-09-17716.730.000.000.00-1390.00%
GOOGL211015C018200002021-07-27 12:51PM EDT2021-10-15812.550.000.000.00-100.00%
GOOGL220121C018200002021-06-17 2:11PM EDT2022-01-21663.80734.80750.000.00-1600.00%
GOOGL220617C018200002021-05-04 9:55AM EDT2022-06-17590.00601.30613.400.00-130.00%
GOOGL220916C018200002021-05-27 3:53PM EDT2022-09-16656.95703.00722.500.00-5200.00%
GOOGL230120C018200002021-05-27 3:53PM EDT2023-01-20683.93729.50749.000.00-5330.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P018200002021-07-20 1:37PM EDT2021-08-201.680.000.000.00-23225.00%
GOOGL210917P018200002021-06-01 3:57PM EDT2021-09-1713.785.906.800.00-18162.05%
GOOGL211015P018200002021-07-30 2:37PM EDT2021-10-153.600.000.000.00-11312.50%
GOOGL211119P018200002021-07-19 9:36AM EDT2021-11-1913.600.000.000.00--012.50%
GOOGL211217P018200002021-07-23 12:14PM EDT2021-12-1712.900.000.000.00-1012.50%
GOOGL220121P018200002021-07-30 3:18PM EDT2022-01-2113.850.000.000.00-410612.50%
GOOGL220318P018200002021-07-23 10:39AM EDT2022-03-1825.100.000.000.00-126.25%
GOOGL220617P018200002021-06-18 12:16PM EDT2022-06-1764.3041.5049.700.00-26737.72%
GOOGL220916P018200002021-06-22 3:26PM EDT2022-09-1673.4757.5059.200.00-51735.16%
GOOGL230120P018200002021-04-13 2:54PM EDT2023-01-20137.80133.50149.500.00-1543.65%
GOOGL230616P018200002021-06-17 10:51AM EDT2023-06-16124.80103.00116.900.00--234.85%