UK Markets open in 3 hrs 51 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT

2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1820.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
156.400.00-202021-06-18178.710.00-10
153.600.00-502021-07-16-----
106.800.00-102021-08-20-----
180.390.00-102021-09-17324.200.00--25
181.500.00--02021-10-15-----
194.040.00-202022-01-21379.100.00-10
251.460.00-102022-06-17439.200.00-1621
248.460.00-222022-09-16-----
-----2023-01-20334.900.00--0