UK Markets open in 3 hrs 51 mins
NIKKEI 225
28,462.20-638.18(-2.19%)HANG SENG
28,678.34-457.39(-1.57%)CRUDE OIL
62.61+0.17(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT
2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT
Strike:1820.00
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.40 | 0.00 | - | 2 | 0 | 2021-06-18 | 178.71 | 0.00 | - | 1 | 0 |
| 153.60 | 0.00 | - | 5 | 0 | 2021-07-16 | - | - | - | - | - |
| 106.80 | 0.00 | - | 1 | 0 | 2021-08-20 | - | - | - | - | - |
| 180.39 | 0.00 | - | 1 | 0 | 2021-09-17 | 324.20 | 0.00 | - | - | 25 |
| 181.50 | 0.00 | - | - | 0 | 2021-10-15 | - | - | - | - | - |
| 194.04 | 0.00 | - | 2 | 0 | 2022-01-21 | 379.10 | 0.00 | - | 1 | 0 |
| 251.46 | 0.00 | - | 1 | 0 | 2022-06-17 | 439.20 | 0.00 | - | 16 | 21 |
| 248.46 | 0.00 | - | 2 | 2 | 2022-09-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-01-20 | 334.90 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
