UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
101.62 -0.02 (-0.02%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C001850002022-08-10 3:16PM EDT2022-10-210.030.000.010.00-152184.38%
GOOGL221118C001850002022-10-03 11:39AM EDT2022-11-180.010.000.050.00-13760.94%
GOOGL221216C001850002022-09-12 9:36AM EDT2022-12-160.040.010.030.00-1120148.83%
GOOGL230120C001850002022-09-30 3:20PM EDT2023-01-200.050.040.060.00-14,51743.36%
GOOGL230217C001850002022-10-03 2:38PM EDT2023-02-170.080.080.110.00-1441.60%
GOOGL230317C001850002022-09-27 2:27PM EDT2023-03-170.140.120.160.00-181,34939.80%
GOOGL230421C001850002022-10-04 11:57AM EDT2023-04-210.190.190.240.00-101538.28%
GOOGL230616C001850002022-10-03 3:23PM EDT2023-06-160.310.250.460.00-272337.45%
GOOGL230915C001850002022-09-27 9:54AM EDT2023-09-150.880.331.030.00-11337.33%
GOOGL240119C001850002022-10-04 2:01PM EDT2024-01-191.321.001.85+0.07+5.60%104,45636.37%
GOOGL240621C001850002022-10-04 10:43AM EDT2024-06-212.402.072.65+0.06+2.56%22234.56%
GOOGL250117C001850002022-10-04 2:48PM EDT2025-01-174.603.605.35+0.40+9.52%252536.74%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221014P001850002022-09-30 12:58PM EDT2022-10-1487.5083.0584.200.00-66165.63%
GOOGL221021P001850002022-09-29 3:49PM EDT2022-10-2187.6581.7084.800.00-80176.07%
GOOGL221118P001850002022-07-18 10:42AM EDT2022-11-1861.4571.3081.00+61.45---0.00%
GOOGL221216P001850002022-07-18 10:43AM EDT2022-12-1656.1771.4081.00+56.17---0.00%
GOOGL230120P001850002022-08-15 12:00AM EDT2023-01-2055.5971.3080.900.00---0.00%
GOOGL230317P001850002022-08-15 12:01AM EDT2023-03-1745.8268.5083.200.00---0.00%
GOOGL230616P001850002022-08-16 3:53PM EDT2023-06-1663.1481.3082.700.00-100.00%
GOOGL230915P001850002022-08-11 2:15PM EDT2023-09-1566.0373.5574.950.00--00.00%
GOOGL240119P001850002022-09-27 11:09AM EDT2024-01-1985.7082.5584.200.00-2030.88%
GOOGL240621P001850002022-09-27 12:19PM EDT2024-06-2187.6782.3084.400.00-4028.00%