UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.50 -0.31 (-0.37%) GOLD FUTURES
2,341.20 +2.80 (+0.12%) DOW
38,007.29 -453.63 (-1.18%) Bitcoin GBP
51,689.88 -83.52 (-0.16%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 1,116 | 1,152 | 2024-04-26 | 30.15 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 360 | 1,606 | 2024-05-03 | - | - | - | - | - |
| 0.17 | -0.02 | -10.53% | 71 | 148 | 2024-05-10 | - | - | - | - | - |
| 0.31 | -0.06 | -16.22% | 110 | 12,261 | 2024-05-17 | 30.31 | 0.00 | - | - | 0 |
| 0.37 | -0.17 | -31.48% | 82 | 194 | 2024-05-24 | - | - | - | - | - |
| 0.46 | -0.24 | -34.29% | 15 | 81 | 2024-05-31 | - | - | - | - | - |
| 0.85 | -0.32 | -27.35% | 373 | 7,466 | 2024-06-21 | 29.35 | 0.00 | - | 9 | 17 |
| 1.41 | -0.31 | -18.02% | 170 | 1,369 | 2024-07-19 | 32.15 | 0.00 | - | 20 | 366 |
| 2.62 | -0.47 | -15.21% | 52 | 1,008 | 2024-08-16 | 30.27 | -0.83 | -2.67% | 84 | 1 |
| 3.55 | -0.65 | -15.48% | 16 | 1,720 | 2024-09-20 | 34.65 | 0.00 | - | 3 | 3 |
| 4.20 | -0.95 | -18.45% | 39 | 316 | 2024-10-18 | 33.45 | -1.55 | -4.43% | 86 | 1 |
| 5.40 | -0.69 | -11.33% | 1 | 1,111 | 2024-11-15 | 32.27 | 0.00 | - | 1 | 0 |
| 6.86 | -0.74 | -9.74% | 16 | 2,805 | 2024-12-20 | 29.33 | 0.00 | - | 15 | 18 |
| 7.72 | -1.03 | -11.77% | 1,269 | 10,229 | 2025-01-17 | 29.31 | 0.00 | - | 4 | 21 |
| 8.35 | -0.61 | -6.81% | 1 | 452 | 2025-03-21 | 32.15 | 0.00 | - | 10 | 55 |
| 12.80 | +0.55 | +4.49% | 20 | 369 | 2025-06-20 | 34.75 | 0.00 | - | 2 | 1 |
| 15.85 | 0.00 | - | 1 | 27 | 2025-09-19 | 33.20 | 0.00 | - | - | 21 |
| 19.51 | 0.00 | - | 1 | 333 | 2025-12-19 | 43.59 | 0.00 | - | 2 | 0 |
| 18.50 | -1.63 | -8.10% | 265 | 5,155 | 2026-01-16 | 52.04 | 0.00 | - | 1 | 0 |
| 25.05 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
| 29.17 | 0.00 | - | 1 | 53 | 2026-12-18 | 49.38 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.