Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,712.60+15.51 (+0.58%)
At close: 4:00PM EDT
2,713.00 +0.40 (0.01%)
Pre-market: 06:57AM EDT
Pre-market: 06:57AM EDT
Strike:1850.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C01850000 | 2021-02-01 1:27PM EDT | 2021-09-17 | 235.00 | 296.70 | 302.10 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL211015C01850000 | 2021-04-28 9:46AM EDT | 2021-10-15 | 580.74 | 522.50 | 538.90 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL230120C01850000 | 2021-05-18 11:42AM EDT | 2023-01-20 | 595.72 | 693.60 | 702.80 | 0.00 | - | 1 | 60 | 0.00% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P01850000 | 2021-06-22 10:44AM EDT | 2021-09-17 | 9.50 | 7.50 | 8.40 | 0.00 | - | 1 | 144 | 62.38% |
| GOOGL211015P01850000 | 2021-06-04 9:48AM EDT | 2021-10-15 | 19.55 | 10.70 | 11.70 | 0.00 | - | 3 | 7 | 52.38% |
| GOOGL230120P01850000 | 2021-05-18 11:42AM EDT | 2023-01-20 | 135.72 | 107.80 | 112.80 | 0.00 | - | 1 | 25 | 37.68% |
© 2021 Verizon Media. All rights reserved.
