Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1850.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120C01850000 | 2021-12-23 3:12PM EDT | 2023-01-20 | 1,160.40 | 963.00 | 981.20 | 0.00 | - | 15 | 49 | 128.14% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120P01850000 | 2022-01-03 12:33PM EDT | 2023-01-20 | 36.80 | 43.00 | 51.80 | 0.00 | - | 6 | 82 | 31.88% |
| GOOGL230317P01850000 | 2021-12-27 10:47AM EDT | 2023-03-17 | 43.23 | 51.00 | 59.00 | 0.00 | - | - | 5 | 29.68% |
© 2022 Yahoo. All rights reserved.
