UK Markets open in 56 mins
NIKKEI 225
23,418.51-75.79(-0.32%)HANG SENG
24,780.71-6.48(-0.03%)CRUDE OIL
38.64-0.93(-2.35%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,598.88+14.59 (+0.92%)
At close: 4:00PM EDT
Strike:1850.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201030C01850000 | 2020-09-29 1:44PM EDT | 2020-10-30 | 0.63 | 0.00 | 3.20 | 0.00 | - | 5 | 9 | 86.04% |
| GOOGL201120C01850000 | 2020-09-30 3:05PM EDT | 2020-11-20 | 4.80 | 3.50 | 5.00 | -1.20 | -20.00% | 4 | 18 | 38.10% |
| GOOGL201218C01850000 | 2020-09-28 9:31AM EDT | 2020-12-18 | 10.10 | 7.20 | 8.70 | 0.00 | - | 5 | 233 | 29.66% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201218P01850000 | 2020-09-04 9:35AM EDT | 2020-12-18 | 292.83 | 386.50 | 396.50 | 0.00 | - | 1 | 1 | 95.35% |
© 2020 Verizon Media. All rights reserved.
