UK Markets open in 56 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,598.88+14.59 (+0.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1850.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C018500002020-09-29 1:44PM EDT2020-10-300.630.003.200.00-5986.04%
GOOGL201120C018500002020-09-30 3:05PM EDT2020-11-204.803.505.00-1.20-20.00%41838.10%
GOOGL201218C018500002020-09-28 9:31AM EDT2020-12-1810.107.208.700.00-523329.66%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201218P018500002020-09-04 9:35AM EDT2020-12-18292.83386.50396.500.00-1195.35%