UK Markets close in 6 hrs 55 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.26+90.51 (+4.16%)
At close: 04:00PM EDT
2,252.58 -12.68 (-0.56%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:1850.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C018500002021-12-23 3:12PM EDT2023-01-201,160.40963.00981.200.00-1549128.14%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P018500002022-01-03 12:33PM EDT2023-01-2036.8043.0051.800.00-68231.88%
GOOGL230317P018500002021-12-27 10:47AM EDT2023-03-1743.2351.0059.000.00--529.68%