UK Markets close in 4 hrs 29 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,712.60+15.51 (+0.58%)
At close: 4:00PM EDT
2,713.00 +0.40 (0.01%)
Pre-market: 06:57AM EDT
In the money
Show:ListStraddle
Strike:1850.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210917C018500002021-02-01 1:27PM EDT2021-09-17235.00296.70302.100.00-180.00%
GOOGL211015C018500002021-04-28 9:46AM EDT2021-10-15580.74522.50538.900.00-160.00%
GOOGL230120C018500002021-05-18 11:42AM EDT2023-01-20595.72693.60702.800.00-1600.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210917P018500002021-06-22 10:44AM EDT2021-09-179.507.508.400.00-114462.38%
GOOGL211015P018500002021-06-04 9:48AM EDT2021-10-1519.5510.7011.700.00-3752.38%
GOOGL230120P018500002021-05-18 11:42AM EDT2023-01-20135.72107.80112.800.00-12537.68%