UK markets open in 15 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,821.84-3.13 (-0.17%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1850.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.600.00-5,51102020-12-0432.000.00-3140
15.500.00-46302020-12-1143.100.00-80
25.000.00-41102020-12-1854.490.00-100
32.560.00-2402020-12-2457.200.00-20
46.100.00-502020-12-3165.150.00-30
57.300.00-802021-01-08-----
60.000.00-11602021-01-1581.300.00-80
163.500.00-102021-10-15221.100.00-10
322.810.00-1202023-01-20354.900.00--0