UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1850.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
442.600.00-1162021-04-230.10-0.25-71.43%354
-----2021-04-301.470.00-529
-----2021-05-073.630.00-89
-----2021-05-144.600.00-111
417.310.00-21312021-05-213.85-0.59-13.29%5453
-----2021-05-286.400.00-55
384.480.00-6132021-06-189.00-2.30-20.35%2804
235.000.00-182021-09-1732.100.00-161
423.510.00-172021-10-1543.100.00-73
567.500.00-1492023-01-20149.000.00-2043