UK markets open in 15 minutes
NIKKEI 225
26,751.24-58.13(-0.22%)HANG SENG
26,772.43+43.93(+0.16%)CRUDE OIL
46.35+0.71(+1.56%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,821.84-3.13 (-0.17%)
At close: 4:00PM EST
Strike:1850.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 5,511 | 0 | 2020-12-04 | 32.00 | 0.00 | - | 314 | 0 |
| 15.50 | 0.00 | - | 463 | 0 | 2020-12-11 | 43.10 | 0.00 | - | 8 | 0 |
| 25.00 | 0.00 | - | 411 | 0 | 2020-12-18 | 54.49 | 0.00 | - | 10 | 0 |
| 32.56 | 0.00 | - | 24 | 0 | 2020-12-24 | 57.20 | 0.00 | - | 2 | 0 |
| 46.10 | 0.00 | - | 5 | 0 | 2020-12-31 | 65.15 | 0.00 | - | 3 | 0 |
| 57.30 | 0.00 | - | 8 | 0 | 2021-01-08 | - | - | - | - | - |
| 60.00 | 0.00 | - | 116 | 0 | 2021-01-15 | 81.30 | 0.00 | - | 8 | 0 |
| 163.50 | 0.00 | - | 1 | 0 | 2021-10-15 | 221.10 | 0.00 | - | 1 | 0 |
| 322.81 | 0.00 | - | 12 | 0 | 2023-01-20 | 354.90 | 0.00 | - | - | 0 |
© 2020 Verizon Media. All rights reserved.
