UK markets closed
NIKKEI 225
29,683.37+40.67(+0.14%)HANG SENG
28,969.71+176.61(+0.61%)CRUDE OIL
62.87-0.26(-0.41%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
Strike:1850.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 442.60 | 0.00 | - | 1 | 16 | 2021-04-23 | 0.10 | -0.25 | -71.43% | 3 | 54 |
| - | - | - | - | - | 2021-04-30 | 1.47 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 2021-05-07 | 3.63 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2021-05-14 | 4.60 | 0.00 | - | 1 | 11 |
| 417.31 | 0.00 | - | 2 | 131 | 2021-05-21 | 3.85 | -0.59 | -13.29% | 5 | 453 |
| - | - | - | - | - | 2021-05-28 | 6.40 | 0.00 | - | 5 | 5 |
| 384.48 | 0.00 | - | 6 | 13 | 2021-06-18 | 9.00 | -2.30 | -20.35% | 2 | 804 |
| 235.00 | 0.00 | - | 1 | 8 | 2021-09-17 | 32.10 | 0.00 | - | 1 | 61 |
| 423.51 | 0.00 | - | 1 | 7 | 2021-10-15 | 43.10 | 0.00 | - | 7 | 3 |
| 567.50 | 0.00 | - | 1 | 49 | 2023-01-20 | 149.00 | 0.00 | - | 20 | 43 |
© 2021 Verizon Media. All rights reserved.
