UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,593.02+7.03 (+0.44%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1860.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C018600002020-09-30 11:23AM EDT2020-11-204.073.204.70-0.47-10.35%81,16235.21%
GOOGL201218C018600002020-09-25 1:34PM EDT2020-12-188.405.408.200.00-12928.91%
GOOGL210115C018600002020-09-25 1:27PM EDT2021-01-1512.6010.7012.700.00-131626.75%
GOOGL210219C018600002020-09-25 3:52PM EDT2021-02-1919.5016.0020.400.00-16426.15%
GOOGL210319C018600002020-09-23 9:37AM EDT2021-03-1927.9020.5025.80+2.80+11.16%11525.58%
GOOGL210618C018600002020-09-23 3:59PM EDT2021-06-1837.1938.0044.400.00-1024.97%
GOOGL210716C018600002020-09-23 1:21PM EDT2021-07-1645.3543.0049.700.00--124.82%
GOOGL210820C018600002020-09-14 3:08PM EDT2021-08-2073.7250.0057.500.00-3324.95%
GOOGL220121C018600002020-09-10 12:35PM EDT2022-01-21126.7475.2084.500.00-12624.60%
GOOGL220617C018600002020-09-08 11:22AM EDT2022-06-17161.26103.00113.000.00-2525.13%
GOOGL220916C018600002020-09-29 3:11PM EDT2022-09-16125.55120.50130.500.00-2325.51%
GOOGL230120C018600002020-09-21 12:14AM EDT2023-01-20173.97141.00157.000.00--026.32%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P018600002020-09-21 10:32AM EDT2020-11-20451.44392.00402.000.00-33122.56%
GOOGL201218P018600002020-08-26 10:04AM EDT2020-12-18286.55440.30445.600.00-44106.68%
GOOGL220617P018600002020-09-08 12:52PM EDT2022-06-17464.40483.50493.500.00-122039.30%