UK Markets close in 6 hrs 50 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.26+90.51 (+4.16%)
At close: 04:00PM EDT
2,254.39 -10.87 (-0.48%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:1860.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C018600002021-11-10 7:52AM EDT2022-09-16310.401,125.701,124.400.00-918261.76%
GOOGL230120C018600002021-11-30 2:53PM EDT2023-01-201,060.501,122.401,139.500.00-111159.71%
GOOGL230616C018600002022-01-03 2:15PM EDT2023-06-161,134.98987.501,006.000.00-22101.29%
GOOGL240119C018600002022-01-03 2:15PM EDT2024-01-191,178.021,030.501,048.500.00-2884.28%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P018600002021-11-22 3:28PM EDT2022-09-1623.7425.3028.100.00-11641.51%
GOOGL230120P018600002021-12-28 10:45AM EDT2023-01-2037.5044.5053.200.00-1631.67%
GOOGL230616P018600002021-12-31 4:50PM EDT2023-06-1665.5064.5074.000.00-14627.60%
GOOGL240119P018600002021-11-01 10:38AM EDT2024-01-1987.67100.10114.500.00-1126.65%