Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:1860.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C01860000 | 2020-11-04 1:11PM EDT | 2021-08-20 | 157.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210917C01860000 | 2021-05-25 3:45PM EDT | 2021-09-17 | 523.20 | 599.50 | 609.60 | 0.00 | - | 1 | 53 | 0.00% |
| GOOGL211015C01860000 | 2021-06-08 12:02PM EDT | 2021-10-15 | 566.20 | 603.70 | 609.80 | 0.00 | - | 1 | 25 | 0.00% |
| GOOGL220121C01860000 | 2021-06-01 9:44AM EDT | 2022-01-21 | 571.14 | 621.80 | 629.60 | 0.00 | - | 1 | 101 | 0.00% |
| GOOGL220617C01860000 | 2021-05-04 1:01PM EDT | 2022-06-17 | 524.10 | 576.10 | 586.10 | 0.00 | - | 1 | 25 | 0.00% |
| GOOGL220916C01860000 | 2021-01-25 2:17PM EDT | 2022-09-16 | 310.40 | 447.00 | 457.00 | 0.00 | - | 9 | 18 | 0.00% |
| GOOGL230120C01860000 | 2021-06-16 2:57PM EDT | 2023-01-20 | 676.74 | 705.30 | 713.90 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220121P01860000 | 2021-06-18 3:25PM EDT | 2022-01-21 | 35.70 | 27.90 | 29.50 | 0.00 | - | 2 | 133 | 41.42% |
| GOOGL220617P01860000 | 2021-06-18 12:14PM EDT | 2022-06-17 | 70.50 | 58.10 | 60.40 | 0.00 | - | 4 | 43 | 37.84% |
| GOOGL230120P01860000 | 2021-06-16 11:17AM EDT | 2023-01-20 | 110.05 | 100.10 | 103.10 | 0.00 | - | 2 | 7 | 35.52% |
© 2021 Verizon Media. All rights reserved.
