Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,593.02+7.03 (+0.44%)
As of 12:06PM EDT. Market open.
Strike:1860.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201120C01860000 | 2020-09-30 11:23AM EDT | 2020-11-20 | 4.07 | 3.20 | 4.70 | -0.47 | -10.35% | 8 | 1,162 | 35.21% |
| GOOGL201218C01860000 | 2020-09-25 1:34PM EDT | 2020-12-18 | 8.40 | 5.40 | 8.20 | 0.00 | - | 1 | 29 | 28.91% |
| GOOGL210115C01860000 | 2020-09-25 1:27PM EDT | 2021-01-15 | 12.60 | 10.70 | 12.70 | 0.00 | - | 1 | 316 | 26.75% |
| GOOGL210219C01860000 | 2020-09-25 3:52PM EDT | 2021-02-19 | 19.50 | 16.00 | 20.40 | 0.00 | - | 1 | 64 | 26.15% |
| GOOGL210319C01860000 | 2020-09-23 9:37AM EDT | 2021-03-19 | 27.90 | 20.50 | 25.80 | +2.80 | +11.16% | 1 | 15 | 25.58% |
| GOOGL210618C01860000 | 2020-09-23 3:59PM EDT | 2021-06-18 | 37.19 | 38.00 | 44.40 | 0.00 | - | 1 | 0 | 24.97% |
| GOOGL210716C01860000 | 2020-09-23 1:21PM EDT | 2021-07-16 | 45.35 | 43.00 | 49.70 | 0.00 | - | - | 1 | 24.82% |
| GOOGL210820C01860000 | 2020-09-14 3:08PM EDT | 2021-08-20 | 73.72 | 50.00 | 57.50 | 0.00 | - | 3 | 3 | 24.95% |
| GOOGL220121C01860000 | 2020-09-10 12:35PM EDT | 2022-01-21 | 126.74 | 75.20 | 84.50 | 0.00 | - | 1 | 26 | 24.60% |
| GOOGL220617C01860000 | 2020-09-08 11:22AM EDT | 2022-06-17 | 161.26 | 103.00 | 113.00 | 0.00 | - | 2 | 5 | 25.13% |
| GOOGL220916C01860000 | 2020-09-29 3:11PM EDT | 2022-09-16 | 125.55 | 120.50 | 130.50 | 0.00 | - | 2 | 3 | 25.51% |
| GOOGL230120C01860000 | 2020-09-21 12:14AM EDT | 2023-01-20 | 173.97 | 141.00 | 157.00 | 0.00 | - | - | 0 | 26.32% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201120P01860000 | 2020-09-21 10:32AM EDT | 2020-11-20 | 451.44 | 392.00 | 402.00 | 0.00 | - | 3 | 3 | 122.56% |
| GOOGL201218P01860000 | 2020-08-26 10:04AM EDT | 2020-12-18 | 286.55 | 440.30 | 445.60 | 0.00 | - | 4 | 4 | 106.68% |
| GOOGL220617P01860000 | 2020-09-08 12:52PM EDT | 2022-06-17 | 464.40 | 483.50 | 493.50 | 0.00 | - | 12 | 20 | 39.30% |
© 2020 Verizon Media. All rights reserved.
