UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1860.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C018600002020-11-04 1:11PM EDT2021-08-20157.300.000.000.00-100.00%
GOOGL210917C018600002021-05-25 3:45PM EDT2021-09-17523.20599.50609.600.00-1530.00%
GOOGL211015C018600002021-06-08 12:02PM EDT2021-10-15566.20603.70609.800.00-1250.00%
GOOGL220121C018600002021-06-01 9:44AM EDT2022-01-21571.14621.80629.600.00-11010.00%
GOOGL220617C018600002021-05-04 1:01PM EDT2022-06-17524.10576.10586.100.00-1250.00%
GOOGL220916C018600002021-01-25 2:17PM EDT2022-09-16310.40447.00457.000.00-9180.00%
GOOGL230120C018600002021-06-16 2:57PM EDT2023-01-20676.74705.30713.900.00-1220.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P018600002021-06-18 3:25PM EDT2022-01-2135.7027.9029.500.00-213341.42%
GOOGL220617P018600002021-06-18 12:14PM EDT2022-06-1770.5058.1060.400.00-44337.84%
GOOGL230120P018600002021-06-16 11:17AM EDT2023-01-20110.05100.10103.100.00-2735.52%