GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1860.00
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200731C01860000 | 2020-06-26 9:30AM EDT | 2020-07-31 | 0.75 | 0.40 | 1.15 | 0.00 | - | 1 | 2 | 39.53% |
| GOOGL200821C01860000 | 2020-07-02 1:04PM EDT | 2020-08-21 | 1.30 | 1.10 | 1.90 | -0.30 | -18.75% | 1 | 3 | 32.52% |
| GOOGL200918C01860000 | 2020-06-23 3:50PM EDT | 2020-09-18 | 2.30 | 2.40 | 3.00 | -0.15 | -6.12% | 7 | 62 | 28.15% |
| GOOGL201120C01860000 | 2020-07-02 3:53PM EDT | 2020-11-20 | 10.30 | 4.50 | 7.60 | +3.60 | +53.73% | 1 | 0 | 25.25% |
| GOOGL201218C01860000 | 2020-06-12 2:31PM EDT | 2020-12-18 | 12.70 | 7.00 | 12.00 | 0.00 | - | 10 | 24 | 25.75% |
| GOOGL210115C01860000 | 2020-06-30 3:04PM EDT | 2021-01-15 | 12.10 | 18.70 | 19.70 | 0.00 | - | 40 | 98 | 27.35% |
| GOOGL210219C01860000 | 2020-06-15 4:13PM EDT | 2021-02-19 | 23.00 | 24.30 | 26.20 | 0.00 | - | 66 | 31 | 27.53% |
| GOOGL210618C01860000 | 2020-06-01 12:39PM EDT | 2021-06-18 | 36.70 | 31.60 | 35.00 | 0.00 | - | 1 | 14 | 24.68% |
| GOOGL220121C01860000 | 2020-06-04 2:46PM EDT | 2022-01-21 | 67.60 | 56.00 | 66.00 | 0.00 | - | 1 | 14 | 24.89% |
Putsfor10 July 2020
© 2020 Verizon Media. All rights reserved.