| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200619C01860000 | 2020-01-17 1:37PM EST | 2020-06-19 | 2.40 | 0.90 | 4.10 | +0.30 | +14.29% | 1 | 58 | 20.88% |
| GOOGL210115C01860000 | 2020-01-15 12:13PM EST | 2021-01-15 | 17.59 | 21.50 | 28.50 | 0.00 | - | 2 | 90 | 22.21% |
| GOOGL210618C01860000 | 2020-01-02 2:16PM EST | 2021-06-18 | 22.00 | 40.50 | 50.10 | 0.00 | - | 2 | 1 | 22.87% |
| GOOGL220121C01860000 | 2019-12-04 2:27PM EST | 2022-01-21 | 43.30 | 41.00 | 49.00 | 0.00 | - | 1 | 0 | 19.01% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200619P01860000 | 2019-06-09 11:05PM EST | 2020-06-19 | 778.30 | 741.80 | 750.30 | 0.00 | - | 0 | 0 | 128.45% |