Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1860.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C01860000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 310.40 | 1,125.70 | 1,124.40 | 0.00 | - | 9 | 18 | 261.76% |
| GOOGL230120C01860000 | 2021-11-30 2:53PM EDT | 2023-01-20 | 1,060.50 | 1,122.40 | 1,139.50 | 0.00 | - | 1 | 11 | 159.71% |
| GOOGL230616C01860000 | 2022-01-03 2:15PM EDT | 2023-06-16 | 1,134.98 | 987.50 | 1,006.00 | 0.00 | - | 2 | 2 | 101.29% |
| GOOGL240119C01860000 | 2022-01-03 2:15PM EDT | 2024-01-19 | 1,178.02 | 1,030.50 | 1,048.50 | 0.00 | - | 2 | 8 | 84.28% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P01860000 | 2021-11-22 3:28PM EDT | 2022-09-16 | 23.74 | 25.30 | 28.10 | 0.00 | - | 1 | 16 | 41.51% |
| GOOGL230120P01860000 | 2021-12-28 10:45AM EDT | 2023-01-20 | 37.50 | 44.50 | 53.20 | 0.00 | - | 1 | 6 | 31.67% |
| GOOGL230616P01860000 | 2021-12-31 4:50PM EDT | 2023-06-16 | 65.50 | 64.50 | 74.00 | 0.00 | - | 1 | 46 | 27.60% |
| GOOGL240119P01860000 | 2021-11-01 10:38AM EDT | 2024-01-19 | 87.67 | 100.10 | 114.50 | 0.00 | - | 1 | 1 | 26.65% |
© 2022 Yahoo. All rights reserved.
