UK markets open in 3 hours 7 minutes
NIKKEI 225
28,876.96 +5.18 (+0.02%) HANG SENG
20,065.17 +24.31 (+0.12%) CRUDE OIL
88.87 -0.54 (-0.60%) GOLD FUTURES
1,796.90 -1.20 (-0.07%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,013.53 -724.65 (-3.49%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 362.10 | 0.00 | - | 20 | 11 | 2022-08-19 | 15.75 | 0.00 | - | 6 | 116 |
| 375.00 | 0.00 | - | 4 | 18 | 2022-09-16 | 28.30 | 0.00 | - | 6 | 74 |
| 458.20 | 0.00 | - | 1 | 5 | 2022-10-21 | 52.58 | 0.00 | - | 2 | 36 |
| 462.93 | 0.00 | - | 5 | 3 | 2022-11-18 | 53.30 | 0.00 | - | 44 | 20 |
| - | - | - | - | - | 2022-12-16 | 85.00 | 0.00 | - | 3 | 17 |
| 488.35 | 0.00 | - | 3 | 15 | 2023-01-20 | 86.40 | 0.00 | - | 3 | 18 |
| 523.60 | 0.00 | - | 2 | 15 | 2023-03-17 | 100.10 | 0.00 | - | 2 | 39 |
| 511.90 | 0.00 | - | 2 | 6 | 2023-06-16 | 121.90 | 0.00 | - | 2 | 88 |
| 548.29 | 0.00 | - | 4 | 14 | 2023-09-15 | - | - | - | - | - |
| 713.01 | 0.00 | - | 3 | 39 | 2024-01-19 | 155.50 | 0.00 | - | 16 | 48 |
| 610.36 | 0.00 | - | - | 1 | 2024-06-21 | 161.90 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
