UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,824.97+29.61 (+1.65%)
At close: 4:00PM EST

1,824.97 0.00 (0.00%)
After hours: 5:21PM EST

In the money
Show:ListStraddle
Strike:1860.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.10+1.15+58.97%8844192020-12-0439.70-16.90-29.86%309
16.73+6.23+59.33%72642020-12-1149.10-27.40-35.82%103
27.70+9.60+53.04%603092020-12-1862.23-54.77-46.81%25
31.70+7.98+33.64%362020-12-24-----
38.90+8.90+29.67%33152020-12-31111.400.00-22
53.40+19.10+55.69%312021-01-08-----
56.85+13.74+31.87%242882021-01-15155.420.00-28
90.70+10.41+12.97%5702021-02-19-----
103.96+10.96+11.78%4962021-03-19172.400.00--1
146.29+12.69+9.50%1312021-06-18180.500.00--100
147.000.00-4182021-07-16200.100.00--1
122.100.00-132021-08-20-----
131.500.00-2172021-09-17239.500.00--2
159.090.00-112021-10-15-----
162.890.00-2602022-01-21239.90-167.50-41.11%74
217.850.00-252022-06-17293.400.00-1220
125.550.00-232022-09-16-----
289.550.00-452023-01-20331.790.00-33