UK markets open in 3 hours 7 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.08+0.40 (+0.33%)
At close: 04:00PM EDT
121.96 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1860.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
362.100.00-20112022-08-1915.750.00-6116
375.000.00-4182022-09-1628.300.00-674
458.200.00-152022-10-2152.580.00-236
462.930.00-532022-11-1853.300.00-4420
-----2022-12-1685.000.00-317
488.350.00-3152023-01-2086.400.00-318
523.600.00-2152023-03-17100.100.00-239
511.900.00-262023-06-16121.900.00-288
548.290.00-4142023-09-15-----
713.010.00-3392024-01-19155.500.00-1648
610.360.00--12024-06-21161.900.00-10