UK markets open in 5 hours 35 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT

2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1860.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
364.300.00-122021-04-230.150.00-2085
-----2021-04-301.40+0.30+27.27%473
-----2021-05-073.700.00-316
421.000.00-3512021-05-213.800.00-1233
-----2021-05-287.30-0.24-3.18%41
426.80+33.50+8.52%21512021-06-1815.200.00-194
395.570.00-2442021-07-1615.40-2.50-13.97%130
408.040.00-1152021-08-2024.920.00-436
316.900.00-1522021-09-1734.60+4.90+16.50%434
464.400.00-1252021-10-1542.700.00-97
-----2021-12-1758.00+3.40+6.23%246
497.610.00-11102022-01-2162.30-0.70-1.11%24122
418.700.00-13252022-06-17170.100.00-1131
310.400.00-9182022-09-16120.60+4.90+4.24%411
455.100.00-1222023-01-20152.700.00-126