UK markets open in 5 hours 35 minutes
NIKKEI 225
28,613.02-487.36(-1.67%)HANG SENG
29,135.730.00(0.00%)CRUDE OIL
62.61+0.17(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT
2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT
Strike:1860.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 364.30 | 0.00 | - | 1 | 2 | 2021-04-23 | 0.15 | 0.00 | - | 20 | 85 |
| - | - | - | - | - | 2021-04-30 | 1.40 | +0.30 | +27.27% | 4 | 73 |
| - | - | - | - | - | 2021-05-07 | 3.70 | 0.00 | - | 3 | 16 |
| 421.00 | 0.00 | - | 3 | 51 | 2021-05-21 | 3.80 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 2021-05-28 | 7.30 | -0.24 | -3.18% | 4 | 1 |
| 426.80 | +33.50 | +8.52% | 2 | 151 | 2021-06-18 | 15.20 | 0.00 | - | 1 | 94 |
| 395.57 | 0.00 | - | 2 | 44 | 2021-07-16 | 15.40 | -2.50 | -13.97% | 1 | 30 |
| 408.04 | 0.00 | - | 1 | 15 | 2021-08-20 | 24.92 | 0.00 | - | 4 | 36 |
| 316.90 | 0.00 | - | 1 | 52 | 2021-09-17 | 34.60 | +4.90 | +16.50% | 4 | 34 |
| 464.40 | 0.00 | - | 1 | 25 | 2021-10-15 | 42.70 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 2021-12-17 | 58.00 | +3.40 | +6.23% | 2 | 46 |
| 497.61 | 0.00 | - | 1 | 110 | 2022-01-21 | 62.30 | -0.70 | -1.11% | 24 | 122 |
| 418.70 | 0.00 | - | 13 | 25 | 2022-06-17 | 170.10 | 0.00 | - | 11 | 31 |
| 310.40 | 0.00 | - | 9 | 18 | 2022-09-16 | 120.60 | +4.90 | +4.24% | 4 | 11 |
| 455.10 | 0.00 | - | 1 | 22 | 2023-01-20 | 152.70 | 0.00 | - | 1 | 26 |
© 2021 Verizon Media. All rights reserved.
