Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EST. Market open.
Strike:1860.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,106.77 | 0.00 | - | 6 | 66 | 2021-12-17 | 0.45 | 0.00 | - | 2 | 68 |
| 1,031.85 | 0.00 | - | 1 | 127 | 2022-01-21 | 2.25 | 0.00 | - | 20 | 171 |
| 1,024.80 | -87.18 | -7.84% | 1 | 31 | 2022-02-18 | 2.65 | 0.00 | - | - | 1 |
| 1,029.31 | 0.00 | - | 1 | 1 | 2022-03-18 | 5.90 | 0.00 | - | 1 | 16 |
| 1,018.29 | 0.00 | - | 1 | 24 | 2022-06-17 | 38.10 | 0.00 | - | 2 | 46 |
| 310.40 | 0.00 | - | 9 | 18 | 2022-09-16 | 23.74 | 0.00 | - | 1 | 16 |
| 1,060.50 | 0.00 | - | 1 | 11 | 2023-01-20 | 41.92 | 0.00 | - | 1 | 7 |
| 696.50 | 0.00 | - | 1 | 2 | 2023-06-16 | 74.30 | 0.00 | - | 7 | 46 |
| 1,183.62 | 0.00 | - | - | 1 | 2024-01-19 | 87.67 | 0.00 | - | 1 | 1 |
© 2021 Yahoo. All rights reserved.
