UK markets open in 1 hour 35 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.40 +0.23 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:187.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C001875002022-08-04 9:53AM EDT2022-10-210.030.000.060.00-2052090.63%
GOOGL221118C001875002022-08-29 1:39PM EDT2022-11-180.030.000.000.00-1025.00%
GOOGL230317C001875002022-09-26 12:51PM EDT2023-03-170.130.000.000.00-11025.00%
GOOGL240119C001875002022-09-12 11:03AM EDT2024-01-191.700.000.000.00-2012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P001875002022-07-18 10:41AM EDT2022-10-2147.3073.8083.00+47.30---0.00%
GOOGL221118P001875002022-07-18 10:42AM EDT2022-11-1864.2673.8083.80+64.26---0.00%
GOOGL230317P001875002022-08-15 12:01AM EDT2023-03-1748.3571.0085.700.00---0.00%
GOOGL240119P001875002022-08-15 12:04AM EDT2024-01-1972.5768.5088.500.00---0.00%