UK markets close in 7 hours 51 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,821.84-3.13 (-0.17%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1870.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-1,31602020-12-0448.000.00-420
9.600.00-4402020-12-1159.500.00-140
20.150.00-4002020-12-1860.900.00-40
25.500.00-1002020-12-24-----
32.610.00-1402020-12-31-----
42.470.00-302021-01-08-----
51.810.00-1202021-01-15-----