UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,599.05+47.97 (+3.09%)
As of 2:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1880.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201023C018800002020-10-16 1:25PM EDT2020-10-230.450.005.000.00-20326101.34%
GOOGL201030C018800002020-10-19 12:10AM EDT2020-10-301.400.701.150.00--048.63%
GOOGL201106C018800002020-10-12 11:44AM EDT2020-11-061.602.103.200.00-1044.63%
GOOGL201120C018800002020-10-19 3:56PM EDT2020-11-203.005.606.200.00-25938.10%
GOOGL201218C018800002020-10-20 3:25PM EDT2020-12-1811.2013.6015.300.00-2035.12%
GOOGL210115C018800002020-10-21 12:21PM EDT2021-01-1526.5024.5026.50+10.50+65.62%3034.67%
GOOGL210219C018800002020-10-12 2:28PM EDT2021-02-1937.0039.3041.100.00-1034.67%
GOOGL210319C018800002020-10-12 12:26PM EDT2021-03-1942.3049.0051.100.00-42034.31%
GOOGL210618C018800002020-10-16 3:30PM EDT2021-06-1873.0078.6081.600.00-547633.86%
GOOGL210716C018800002020-10-12 10:18AM EDT2021-07-1669.6086.5088.800.00-2433.49%
GOOGL210917C018800002020-10-05 2:03PM EDT2021-09-1763.65101.90105.000.00-944633.01%
GOOGL220121C018800002020-10-19 2:56PM EDT2022-01-21105.90129.70134.500.00-22432.44%
GOOGL220617C018800002020-09-08 11:22AM EDT2022-06-17155.17114.50124.500.00-2226.95%
GOOGL220916C018800002020-09-09 2:02PM EDT2022-09-16164.10140.00150.000.00-1628.12%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201218P018800002020-08-26 10:04AM EDT2020-12-18302.77467.50473.400.00-44112.28%
GOOGL210115P018800002020-07-09 8:15PM EDT2021-01-15771.20355.10361.000.00-1054.76%
GOOGL220617P018800002020-09-08 12:52PM EDT2022-06-17478.40498.00508.000.00-203039.68%