UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1880.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C018800002021-07-19 9:31AM EDT2021-08-20637.30805.50820.500.00-11882.31%
GOOGL210917C018800002021-07-13 3:16PM EDT2021-09-17671.86807.80826.200.00-18461.33%
GOOGL211015C018800002021-03-08 10:54AM EDT2021-10-15332.00267.50276.500.00-1180.00%
GOOGL211217C018800002021-05-12 3:11PM EDT2021-12-17401.35578.20590.400.00-260.00%
GOOGL220121C018800002021-07-27 11:35AM EDT2022-01-21774.00826.90842.600.00-17439.91%
GOOGL220617C018800002021-05-12 1:44PM EDT2022-06-17462.80626.40642.000.00-10350.00%
GOOGL220916C018800002021-04-06 3:37PM EDT2022-09-16484.42575.50593.500.00-1170.00%
GOOGL230120C018800002021-05-11 3:18PM EDT2023-01-20559.00678.00697.000.00-1100.00%
GOOGL230616C018800002021-06-16 2:16PM EDT2023-06-16695.40799.50817.500.00-3312.60%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P018800002021-07-20 1:33PM EDT2021-08-202.070.001.150.00-26459.23%
GOOGL210917P018800002021-07-26 10:17AM EDT2021-09-173.590.004.100.00-145850.55%
GOOGL211015P018800002021-07-19 1:50PM EDT2021-10-1510.503.405.500.00-32642.38%
GOOGL211119P018800002021-07-28 3:11PM EDT2021-11-199.204.509.500.00-34838.91%
GOOGL211217P018800002021-07-23 12:43PM EDT2021-12-1715.307.8015.300.00-63238.50%
GOOGL220121P018800002021-07-29 3:05PM EDT2022-01-2116.0015.9017.000.00-18635.27%
GOOGL220318P018800002021-07-26 3:57PM EDT2022-03-1829.0025.8027.200.00-84034.48%
GOOGL220617P018800002021-07-28 12:03PM EDT2022-06-1741.8838.0046.500.00-114334.04%
GOOGL220916P018800002021-06-22 12:57PM EDT2022-09-1686.4666.5069.500.00-4834.32%
GOOGL230120P018800002021-07-27 12:47PM EDT2023-01-2074.7174.5083.500.00-11332.10%
GOOGL230616P018800002021-07-23 12:57PM EDT2023-06-16104.00100.10109.500.00-82431.62%