UK markets close in 7 hours 27 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.94-2.04 (-2.10%)
At close: 04:00PM EST
95.05 +0.11 (+0.12%)
Pre-market: 04:03AM EST
In the money
Show:ListStraddle
Strike:1880.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C018800002022-06-30 8:51AM EST2023-01-20426.300.000.000.00-41350.00%
GOOGL230317C018800002022-07-13 2:09PM EST2023-03-17506.450.000.000.00-51550.00%
GOOGL230616C018800002022-06-13 12:54PM EST2023-06-16498.38544.00556.300.00-2300.00%
GOOGL230915C018800002022-06-14 8:54AM EST2023-09-15519.42549.50567.500.00-2110.00%
GOOGL240119C018800002022-06-23 10:57AM EST2024-01-19624.540.000.000.00-65450.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216P018800002022-07-14 12:00PM EST2022-12-1686.500.000.000.00-4120.00%
GOOGL230120P018800002022-07-11 11:40AM EST2023-01-2073.900.000.000.00-2270.00%
GOOGL230317P018800002022-07-13 10:48AM EST2023-03-17105.120.000.000.00-2650.00%
GOOGL230616P018800002022-06-07 12:08PM EST2023-06-16117.27104.10115.500.00-2600.00%
GOOGL240119P018800002022-06-28 11:19AM EST2024-01-19162.100.000.000.00-6150.00%
GOOGL240621P018800002022-07-05 1:44PM EST2024-06-21192.040.000.000.00-100.00%