UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,640.84+56.18 (+2.17%)
As of 11:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:1880.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220218C018800002021-11-15 12:55PM EST2022-02-181,092.351,049.201,064.000.00-630273.37%
GOOGL220318C018800002021-12-17 9:33AM EST2022-03-18988.60846.00854.800.00-14103.72%
GOOGL220414C018800002022-01-18 12:10AM EST2022-04-14920.39768.30782.700.00--153.84%
GOOGL220617C018800002022-01-24 10:52AM EST2022-06-17697.80786.80800.000.00-93346.84%
GOOGL220916C018800002021-11-29 9:45AM EST2022-09-161,052.070.000.000.00-1180.00%
GOOGL230120C018800002021-11-10 6:53AM EST2023-01-20559.001,129.001,147.000.00-11080.18%
GOOGL230317C018800002021-10-18 8:53AM EST2023-03-171,037.661,155.501,175.000.00-1177.98%
GOOGL230616C018800002022-01-18 3:15PM EST2023-06-16952.00878.50896.200.00-1639.09%
GOOGL240119C018800002022-01-06 2:13PM EST2024-01-191,021.78927.00943.200.00--237.61%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220218P018800002022-01-26 3:13PM EST2022-02-183.902.202.650.00-2664.86%
GOOGL220318P018800002022-01-24 12:20PM EST2022-03-1820.207.208.200.00-14352.94%
GOOGL220414P018800002022-01-24 1:54PM EST2022-04-1422.0012.6013.600.00--548.14%
GOOGL220520P018800002022-01-20 9:30AM EST2022-05-2012.0021.8023.400.00--145.34%
GOOGL220617P018800002022-01-26 11:28AM EST2022-06-1728.0026.6028.200.00-215742.68%
GOOGL220916P018800002022-01-12 10:35AM EST2022-09-1622.5843.5046.200.00-32538.50%
GOOGL230120P018800002022-01-05 12:04PM EST2023-01-2043.5064.1068.400.00-22035.37%
GOOGL230317P018800002022-01-26 3:47PM EST2023-03-1783.0071.9079.000.00-1134.68%
GOOGL230616P018800002021-11-02 9:07AM EST2023-06-1664.1681.0091.000.00-34333.15%
GOOGL240119P018800002022-01-24 12:22PM EST2024-01-19142.10111.50126.500.00-1231.77%