UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,824.97+29.61 (+1.65%)
At close: 4:00PM EST

1,824.97 0.00 (0.00%)
After hours: 5:06PM EST

In the money
Show:ListStraddle
Strike:1880.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.600.00-402020-12-04-----
9.400.00-102020-12-11-----
13.440.00-3902020-12-18162.300.00-20
17.990.00-102020-12-24-----
31.000.00-1502021-01-15159.030.00-10
50.770.00-302021-02-19-----
85.460.00-4102021-03-19-----
121.000.00-102021-06-18-----
127.700.00-602021-07-16-----
63.650.00-94462021-09-17-----
192.400.00-102022-01-21421.800.00--0
155.170.00-222022-06-17478.400.00-2030
164.100.00-162022-09-16-----