UK markets open in 4 hours 52 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT

2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1880.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
196.010.00--12021-04-231.110.00-3017
326.400.00-122021-04-301.550.00-217
-----2021-05-072.400.00-79
-----2021-05-145.700.00-15
412.210.00-1332021-05-216.00+0.90+17.65%284
-----2021-05-288.40-0.62-6.87%622
419.840.00-25632021-06-1810.600.00-2159
376.730.00-1332021-07-1618.40-0.50-2.65%140
254.000.00-182021-08-2029.50+2.10+7.66%149
446.80+199.64+80.77%1832021-09-1737.60+3.60+10.59%647
332.000.00-1182021-10-1543.42-3.38-7.22%17
433.230.00-5712022-01-2166.50+0.20+0.30%159
488.470.00-6262022-06-17478.400.00-2030
484.420.00-1172022-09-16279.000.00--0
574.000.00-1122023-01-20244.500.00-111