UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,816.20-43.12 (-1.51%)
As of 12:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:1880.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,086.920.00-6742021-12-170.800.00-150
1,086.380.00-1982022-01-211.300.00-191
1,092.350.00-6302022-02-184.500.00-14
914.220.00-132022-03-1811.600.00-143
972.140.00-1352022-06-1721.400.00-1147
484.420.00-1172022-09-1634.500.00-224
559.000.00-1102023-01-2037.130.00-118
1,037.660.00-112023-03-17-----
972.820.00-152023-06-1664.160.00-343
-----2024-01-19105.000.00-11