UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.33+1.50 (+1.51%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317C001900002022-08-11 9:05AM EST2023-03-170.450.380.44+0.13+40.62%197492.38%
GOOGL230616C001900002022-08-10 11:35AM EST2023-06-161.000.891.04+0.11+12.36%12178461.89%
GOOGL230915C001900002022-08-10 11:00AM EST2023-09-151.900.871.96+1.90--151.86%
GOOGL240119C001900002022-08-11 9:49AM EST2024-01-193.102.973.10+0.20+6.90%106,47250.28%
GOOGL240621C001900002022-08-05 2:09PM EST2024-06-214.604.605.250.00-1448.95%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317P001900002022-07-14 2:38PM EST2023-03-1779.3570.5573.400.00--00.00%