GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:190.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,279 | 2023-06-16 | 95.05 | 0.00 | - | 200 | 0 |
| 0.03 | 0.00 | - | 450 | 1 | 2023-07-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 250 | 2023-09-15 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 162 | 2023-10-20 | - | - | - | - | - |
| 0.34 | +0.01 | +3.03% | 40 | 601 | 2023-12-15 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 5,698 | 2024-01-19 | 98.46 | 0.00 | - | 18 | 0 |
| 1.95 | +0.05 | +2.63% | 3 | 2,042 | 2024-06-21 | 96.48 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 8 | 3,709 | 2024-09-20 | 99.18 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 348 | 2024-12-20 | 96.48 | 0.00 | - | 5 | 0 |
| 3.78 | 0.00 | - | 28 | 638 | 2025-01-17 | 90.90 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 671 | 2025-06-20 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 206 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.