UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.95+1.05 (+1.02%)
As of 01:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-5392023-02-17101.050.00-10
0.030.00-259722023-03-17103.700.00-10
0.05-0.01-16.67%18202023-04-21-----
0.10+0.02+25.00%149372023-06-1685.590.00-10
0.230.00-2602023-09-15-----
0.410.00-45,6552024-01-1996.050.00-20
1.05+0.16+17.98%96492024-06-2190.920.00--0
2.29+0.20+9.57%64732025-01-1790.900.00-10