UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.12 -0.05 (-0.05%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--102022-09-30-----
0.010.00--102022-10-07-----
0.010.00-11,2712022-10-2152.07+52.07---
0.010.00--502022-10-28-----
0.010.00-214162022-11-1874.35+74.35---
0.020.00-19442022-12-16-----
0.070.00-201,9122023-01-2088.590.00-3340
0.140.00-182023-02-1776.050.00--0
0.13+0.01+8.33%59682023-03-1779.350.00--0
0.180.00--12023-04-21-----
0.270.00-207912023-06-1685.590.00-10
0.600.00-26292023-09-15-----
1.210.00-16,4662024-01-1982.210.00---
2.09-0.03-1.42%11522024-06-21-----
3.55-0.35-8.97%2202025-01-1785.540.00-210