UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
76.68 +2.57 (+3.47%) GOLD FUTURES
1,885.60 +6.10 (+0.32%) DOW
33,650.66 -240.36 (-0.71%) BTC-GBP
19,061.16 -211.21 (-1.10%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EST. Market open.
Strike:190.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 39 | 2023-02-17 | 101.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 25 | 972 | 2023-03-17 | 103.70 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 18 | 20 | 2023-04-21 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 14 | 937 | 2023-06-16 | 85.59 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 60 | 2023-09-15 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 5,655 | 2024-01-19 | 96.05 | 0.00 | - | 2 | 0 |
| 1.05 | +0.16 | +17.98% | 9 | 649 | 2024-06-21 | 90.92 | 0.00 | - | - | 0 |
| 2.29 | +0.20 | +9.57% | 6 | 473 | 2025-01-17 | 90.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
