GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-71,2792023-06-1695.050.00-2000
0.030.00-45012023-07-21-----
0.150.00-152502023-09-15-----
0.210.00-101622023-10-20-----
0.34+0.01+3.03%406012023-12-15-----
0.440.00-55,6982024-01-1998.460.00-180
1.95+0.05+2.63%32,0422024-06-2196.480.00-20
2.600.00-83,7092024-09-2099.180.00--0
3.200.00-13482024-12-2096.480.00-50
3.780.00-286382025-01-1790.900.00-10
5.200.00-16712025-06-20-----
9.200.00-12062025-12-19-----