UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.60 -0.11 (-0.14%) GOLD FUTURES
1,631.60 -1.80 (-0.11%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,957.09 +178.50 (+1.00%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 10 | 2022-09-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 2022-10-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,271 | 2022-10-21 | 52.07 | +52.07 | - | - | - |
| 0.01 | 0.00 | - | - | 50 | 2022-10-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 416 | 2022-11-18 | 74.35 | +74.35 | - | - | - |
| 0.02 | 0.00 | - | 1 | 944 | 2022-12-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 1,912 | 2023-01-20 | 88.59 | 0.00 | - | 33 | 40 |
| 0.14 | 0.00 | - | 1 | 8 | 2023-02-17 | 76.05 | 0.00 | - | - | 0 |
| 0.13 | +0.01 | +8.33% | 5 | 968 | 2023-03-17 | 79.35 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | - | 1 | 2023-04-21 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 791 | 2023-06-16 | 85.59 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 26 | 29 | 2023-09-15 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 6,466 | 2024-01-19 | 82.21 | 0.00 | - | - | - |
| 2.09 | -0.03 | -1.42% | 1 | 152 | 2024-06-21 | - | - | - | - | - |
| 3.55 | -0.35 | -8.97% | 2 | 20 | 2025-01-17 | 85.54 | 0.00 | - | 21 | 0 |
© 2022 Yahoo. All rights reserved.
