UK markets open in 4 hours 46 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT

2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1900.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
353.700.00-5112021-04-230.470.00-832
370.200.00-172021-04-301.95+0.45+30.00%17288
331.300.00-242021-05-073.00-0.10-3.23%117
-----2021-05-144.100.00-1937
398.150.00-501612021-05-217.40+1.80+32.14%72549
-----2021-05-288.90-2.12-19.24%1367
391.10-17.00-4.17%33,3842021-06-1814.30+2.25+18.67%6351
400.070.00-5642021-07-1620.40+2.45+13.65%5137
428.500.00-1432021-08-2032.60+2.70+9.03%662
422.300.00-2762021-09-1738.88+2.91+8.09%7539
438.100.00-2662021-10-1548.70+4.90+11.19%2237
467.700.00-32292022-01-2173.10+2.80+3.98%2209
504.90-7.90-1.54%3672022-06-17119.700.00-1107
480.000.00-192022-09-16150.750.00-414
551.160.00-1432023-01-20166.320.00-7258
-----2023-06-16190.250.00--1