UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,824.97+29.61 (+1.65%)
At close: 4:00PM EST

1,824.97 0.00 (0.00%)
After hours: 5:06PM EST

In the money
Show:ListStraddle
Strike:1900.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.900.00-802020-12-04-----
8.400.00-102020-12-11-----
10.930.00-25302020-12-18159.900.00--0
14.820.00-102020-12-24-----
27.000.00-1502021-01-15173.400.00-10
46.300.00-202021-02-19-----
62.000.00-1502021-03-19-----
95.200.00-1002021-06-18438.850.00-20
126.000.00-102021-07-16-----
98.000.00-102021-08-20-----
56.000.00-3152021-09-17278.600.00-10
114.740.00--02021-10-15-----
162.940.00-802022-01-21315.080.00-10
226.060.00-102022-06-17491.620.00-30
245.400.00-102022-09-16-----
278.820.00-402023-01-20-----