UK markets open in 4 hours 46 minutes
NIKKEI 225
28,557.23-543.15(-1.87%)HANG SENG
28,557.61-578.12(-1.98%)CRUDE OIL
62.61+0.17(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT
2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT
Strike:1900.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.70 | 0.00 | - | 5 | 11 | 2021-04-23 | 0.47 | 0.00 | - | 8 | 32 |
| 370.20 | 0.00 | - | 1 | 7 | 2021-04-30 | 1.95 | +0.45 | +30.00% | 17 | 288 |
| 331.30 | 0.00 | - | 2 | 4 | 2021-05-07 | 3.00 | -0.10 | -3.23% | 1 | 17 |
| - | - | - | - | - | 2021-05-14 | 4.10 | 0.00 | - | 19 | 37 |
| 398.15 | 0.00 | - | 50 | 161 | 2021-05-21 | 7.40 | +1.80 | +32.14% | 72 | 549 |
| - | - | - | - | - | 2021-05-28 | 8.90 | -2.12 | -19.24% | 13 | 67 |
| 391.10 | -17.00 | -4.17% | 3 | 3,384 | 2021-06-18 | 14.30 | +2.25 | +18.67% | 6 | 351 |
| 400.07 | 0.00 | - | 5 | 64 | 2021-07-16 | 20.40 | +2.45 | +13.65% | 5 | 137 |
| 428.50 | 0.00 | - | 1 | 43 | 2021-08-20 | 32.60 | +2.70 | +9.03% | 6 | 62 |
| 422.30 | 0.00 | - | 2 | 76 | 2021-09-17 | 38.88 | +2.91 | +8.09% | 7 | 539 |
| 438.10 | 0.00 | - | 2 | 66 | 2021-10-15 | 48.70 | +4.90 | +11.19% | 22 | 37 |
| 467.70 | 0.00 | - | 3 | 229 | 2022-01-21 | 73.10 | +2.80 | +3.98% | 2 | 209 |
| 504.90 | -7.90 | -1.54% | 3 | 67 | 2022-06-17 | 119.70 | 0.00 | - | 1 | 107 |
| 480.00 | 0.00 | - | 1 | 9 | 2022-09-16 | 150.75 | 0.00 | - | 4 | 14 |
| 551.16 | 0.00 | - | 1 | 43 | 2023-01-20 | 166.32 | 0.00 | - | 7 | 258 |
| - | - | - | - | - | 2023-06-16 | 190.25 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
