UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,818.45-40.87 (-1.43%)
As of 12:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:1900.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,064.920.00-2472021-12-170.420.00-20108
1,001.000.00-11972022-01-213.600.00-18427
1,070.770.00-1272022-02-183.400.00-19
854.000.00-142022-03-185.000.00-117
957.010.00-1692022-06-1722.000.00-4238
1,042.590.00-1152022-09-1635.500.00-2204
1,044.100.00-2832023-01-2058.970.00-18558
-----2023-03-1754.500.00-13
1,175.000.00-9232023-06-1674.500.00-139
1,131.000.00-2152024-01-1990.700.00-147