UK Markets closed
NIKKEI 225
26,800.98+13.44(+0.05%)HANG SENG
26,532.58-35.10(-0.13%)CRUDE OIL
44.96-0.32(-0.71%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,824.97+29.61 (+1.65%)
At close: 4:00PM EST
1,824.97 0.00 (0.00%)
After hours: 5:06PM EST
Strike:1900.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 8 | 0 | 2020-12-04 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 0 | 2020-12-11 | - | - | - | - | - |
| 10.93 | 0.00 | - | 253 | 0 | 2020-12-18 | 159.90 | 0.00 | - | - | 0 |
| 14.82 | 0.00 | - | 1 | 0 | 2020-12-24 | - | - | - | - | - |
| 27.00 | 0.00 | - | 15 | 0 | 2021-01-15 | 173.40 | 0.00 | - | 1 | 0 |
| 46.30 | 0.00 | - | 2 | 0 | 2021-02-19 | - | - | - | - | - |
| 62.00 | 0.00 | - | 15 | 0 | 2021-03-19 | - | - | - | - | - |
| 95.20 | 0.00 | - | 10 | 0 | 2021-06-18 | 438.85 | 0.00 | - | 2 | 0 |
| 126.00 | 0.00 | - | 1 | 0 | 2021-07-16 | - | - | - | - | - |
| 98.00 | 0.00 | - | 1 | 0 | 2021-08-20 | - | - | - | - | - |
| 56.00 | 0.00 | - | 3 | 15 | 2021-09-17 | 278.60 | 0.00 | - | 1 | 0 |
| 114.74 | 0.00 | - | - | 0 | 2021-10-15 | - | - | - | - | - |
| 162.94 | 0.00 | - | 8 | 0 | 2022-01-21 | 315.08 | 0.00 | - | 1 | 0 |
| 226.06 | 0.00 | - | 1 | 0 | 2022-06-17 | 491.62 | 0.00 | - | 3 | 0 |
| 245.40 | 0.00 | - | 1 | 0 | 2022-09-16 | - | - | - | - | - |
| 278.82 | 0.00 | - | 4 | 0 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
