Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EST. Market open.
Strike:1900.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,064.92 | 0.00 | - | 2 | 47 | 2021-12-17 | 0.42 | 0.00 | - | 20 | 108 |
| 1,001.00 | 0.00 | - | 1 | 197 | 2022-01-21 | 3.60 | 0.00 | - | 18 | 427 |
| 1,070.77 | 0.00 | - | 1 | 27 | 2022-02-18 | 3.40 | 0.00 | - | 1 | 9 |
| 854.00 | 0.00 | - | 1 | 4 | 2022-03-18 | 5.00 | 0.00 | - | 1 | 17 |
| 957.01 | 0.00 | - | 1 | 69 | 2022-06-17 | 22.00 | 0.00 | - | 4 | 238 |
| 1,042.59 | 0.00 | - | 1 | 15 | 2022-09-16 | 35.50 | 0.00 | - | 2 | 204 |
| 1,044.10 | 0.00 | - | 2 | 83 | 2023-01-20 | 58.97 | 0.00 | - | 18 | 558 |
| - | - | - | - | - | 2023-03-17 | 54.50 | 0.00 | - | 1 | 3 |
| 1,175.00 | 0.00 | - | 9 | 23 | 2023-06-16 | 74.50 | 0.00 | - | 1 | 39 |
| 1,131.00 | 0.00 | - | 2 | 15 | 2024-01-19 | 90.70 | 0.00 | - | 1 | 47 |
© 2021 Yahoo. All rights reserved.
