UK Markets open in 2 hrs 33 mins
NIKKEI 225
28,854.88 -16.90 (-0.06%) HANG SENG
20,063.64 +22.78 (+0.11%) CRUDE OIL
88.86 -0.55 (-0.62%) GOLD FUTURES
1,777.10 -4.30 (-0.24%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,966.01 -713.48 (-3.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,042.59 | 0.00 | - | 1 | 15 | 2022-09-16 | 28.00 | +4.95 | +21.48% | 4 | 183 |
| 977.00 | 0.00 | - | 1 | 83 | 2023-01-20 | 50.00 | +8.30 | +19.90% | 1 | 563 |
| - | - | - | - | - | 2023-03-17 | 52.70 | 0.00 | - | 5 | 8 |
| 1,163.40 | 0.00 | - | 4 | 22 | 2023-06-16 | 61.30 | 0.00 | - | 4 | 38 |
| 1,087.60 | -43.40 | -3.84% | 3 | 15 | 2024-01-19 | 80.50 | 0.00 | - | 1 | 39 |
© 2022 Yahoo. All rights reserved.
