UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1910.00
Callsfor6 August 2021
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210813P019100002021-07-09 11:39AM EDT2021-08-131.000.001.200.00-1169.97%
GOOGL210820P019100002021-07-21 9:32AM EDT2021-08-202.100.001.550.00-1058.85%
GOOGL210917P019100002021-07-29 2:58PM EDT2021-09-176.980.004.100.00-122348.62%
GOOGL220318P019100002021-07-29 1:48PM EDT2022-03-1828.1727.8029.500.00-11434.02%