UK markets open in 2 hours 4 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,598.88+14.59 (+0.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1910.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C019100002020-10-23 11:24AM EDT2020-10-300.690.000.000.00-2050.00%
GOOGL201106C019100002020-10-19 10:07AM EDT2020-11-061.400.000.000.00-1025.00%
GOOGL201120C019100002020-10-21 3:25PM EDT2020-11-204.500.000.000.00--012.50%
GOOGL201127C019100002020-10-22 9:50AM EDT2020-11-275.100.000.000.00--012.50%
GOOGL201218C019100002020-10-21 2:30PM EDT2020-12-189.900.000.000.00-106.25%
Putsfor30 October 2020