UK markets open in 7 hours 4 minutes
NIKKEI 225
29,683.37+40.67(+0.14%)HANG SENG
28,969.71+176.61(+0.61%)CRUDE OIL
62.92-0.21(-0.33%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
Strike:1910.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-23 | 2.35 | 0.00 | - | 16 | 15 |
| - | - | - | - | - | 2021-04-30 | 3.00 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2021-05-07 | 5.25 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2021-05-14 | 13.25 | 0.00 | - | 12 | 40 |
| 369.02 | 0.00 | - | 13 | 31 | 2021-05-21 | 5.70 | -0.55 | -8.80% | 1 | 30 |
| - | - | - | - | - | 2021-05-28 | 10.46 | 0.00 | - | 98 | 49 |
| 380.83 | 0.00 | - | 2 | 19 | 2021-06-18 | 15.77 | 0.00 | - | 2 | 35 |
© 2021 Verizon Media. All rights reserved.
