UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.46-1.00 (-1.02%)
At close: 01:00PM EST
97.37 -0.09 (-0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1920.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C019200002022-06-30 8:51AM EST2023-01-20397.500.000.000.00-23550.00%
GOOGL230317C019200002022-07-13 2:15PM EST2023-03-17482.850.000.000.00-41650.00%
GOOGL230616C019200002022-06-02 9:20AM EST2023-06-16562.13461.60479.000.00--20.00%
GOOGL230915C019200002022-06-07 8:54AM EST2023-09-15625.34642.10661.000.00--80.00%
GOOGL240119C019200002022-06-23 10:49AM EST2024-01-19598.630.000.000.00-63550.00%
GOOGL240621C019200002022-07-11 12:51PM EST2024-06-21720.750.000.000.00--350.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216P019200002022-07-11 9:08AM EST2022-12-1674.200.000.000.00-2782870.00%
GOOGL230120P019200002022-07-11 1:54PM EST2023-01-2083.800.000.000.00-10670.00%
GOOGL230317P019200002022-07-14 11:30AM EST2023-03-17124.900.000.000.00-2490.00%
GOOGL230616P019200002022-07-07 9:25AM EST2023-06-16124.400.000.000.00-1350.00%
GOOGL240119P019200002022-05-20 10:48AM EST2024-01-19205.15199.50215.500.00-1140.00%