UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,599.08+48.00 (+3.09%)
As of 3:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1920.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201106C019200002020-10-06 3:50PM EDT2020-11-060.701.502.450.00--046.78%
GOOGL201120C019200002020-10-12 3:06PM EDT2020-11-204.204.104.80-0.70-14.29%6039.49%
GOOGL201218C019200002020-10-19 9:30AM EDT2020-12-187.8011.3012.600.00-1036.12%
GOOGL210115C019200002020-10-15 12:28PM EDT2021-01-1516.6021.2022.700.00-106035.50%
GOOGL210219C019200002020-10-20 9:36AM EDT2021-02-1923.0034.8036.600.00-205435.50%
GOOGL210319C019200002020-10-14 3:44PM EDT2021-03-1939.0043.4046.000.00-2835.05%
GOOGL210618C019200002020-10-05 11:20AM EDT2021-06-1844.3072.3074.500.00-1034.25%
GOOGL210716C019200002020-09-21 12:13AM EDT2021-07-1661.600.000.000.00-603.13%
GOOGL210917C019200002020-10-09 2:11PM EDT2021-09-1765.9794.9098.200.00-2133.52%
GOOGL220121C019200002020-10-19 11:09AM EDT2022-01-21102.02121.40126.800.00-24332.81%
GOOGL220617C019200002020-10-19 12:57PM EDT2022-06-17130.56152.00161.600.00-2232.93%
GOOGL220916C019200002020-09-09 10:06AM EDT2022-09-16147.25129.50138.500.00-2128.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P019200002020-09-08 12:48PM EDT2022-06-17508.20528.50538.500.00-121439.88%