UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,712.60+15.51 (+0.58%)
At close: 4:00PM EDT
2,712.29 -0.31 (-0.01%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:1920.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C019200002021-07-14 3:47PM EDT2021-08-20656.23786.50791.400.00-5310.00%
GOOGL210917C019200002021-07-26 2:05PM EDT2021-09-17748.30790.10800.700.00-43756.76%
GOOGL211015C019200002021-04-01 11:25AM EDT2021-10-15280.43466.20479.500.00-1100.00%
GOOGL220121C019200002021-07-26 9:47AM EDT2022-01-21770.00810.40820.200.00-19538.75%
GOOGL220318C019200002021-06-07 2:21PM EDT2022-03-18545.46655.20663.600.00--10.00%
GOOGL220617C019200002021-05-17 9:55AM EDT2022-06-17476.50591.80601.100.00-1230.00%
GOOGL220916C019200002021-02-19 12:14PM EDT2022-09-16432.20355.50365.000.00-340.00%
GOOGL230120C019200002021-04-28 9:41AM EDT2023-01-20624.000.000.000.00-1220.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806P019200002021-07-27 1:05PM EDT2021-08-060.420.000.300.00-46114.06%
GOOGL210813P019200002021-07-19 9:35AM EDT2021-08-132.250.000.650.00-1274.12%
GOOGL210820P019200002021-07-29 12:52PM EDT2021-08-200.390.000.750.00-46558.79%
GOOGL210917P019200002021-07-30 9:46AM EDT2021-09-172.400.952.250.00-112245.86%
GOOGL211015P019200002021-07-19 9:38AM EDT2021-10-1510.103.604.500.00-23540.29%
GOOGL211119P019200002021-07-28 3:22PM EDT2021-11-1910.407.809.900.00-31738.39%
GOOGL211217P019200002021-07-30 12:13PM EDT2021-12-1713.6010.8013.200.00-11936.38%
GOOGL220121P019200002021-07-28 2:52PM EDT2022-01-2118.5015.2017.800.00-116334.74%
GOOGL220318P019200002021-07-20 9:56AM EDT2022-03-1845.6026.0028.600.00-11534.01%
GOOGL220617P019200002021-07-30 3:53PM EDT2022-06-1746.1039.0047.500.00-23333.33%
GOOGL220916P019200002021-08-03 12:49PM EDT2022-09-1660.4058.7064.90-73.60-54.93%6232.58%
GOOGL230120P019200002021-07-22 9:38AM EDT2023-01-20100.5078.5086.500.00-15331.62%
GOOGL230616P019200002021-07-28 3:58PM EDT2023-06-16113.25103.00117.500.00-1431.66%