UK markets open in 6 hours 29 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,607.03-59.12 (-2.22%)
At close: 04:00PM EST
2,589.00 -18.03 (-0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1920.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220218C019200002021-11-15 11:00AM EST2022-02-181,051.071,009.801,025.000.00-625261.83%
GOOGL220318C019200002021-11-10 6:52AM EST2022-03-18545.461,041.701,054.500.00--1192.12%
GOOGL220414C019200002022-01-05 3:58PM EST2022-04-14848.91698.90713.000.00-1251.09%
GOOGL220617C019200002022-01-19 3:02PM EST2022-06-17840.79718.40732.400.00-12045.06%
GOOGL220916C019200002021-11-10 6:52AM EST2022-09-16432.201,069.901,086.400.00-3496.77%
GOOGL230120C019200002021-11-10 6:53AM EST2023-01-20624.001,093.001,111.000.00-12281.26%
GOOGL240119C019200002022-01-05 10:14AM EST2024-01-191,071.04861.50880.000.00-2236.51%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220218P019200002021-10-25 2:36PM EST2022-02-188.801.8011.600.00--366.24%
GOOGL220318P019200002021-12-17 10:16AM EST2022-03-188.304.205.400.00-11144.17%
GOOGL220414P019200002022-01-20 10:41AM EST2022-04-147.1514.5017.000.00-5645.84%
GOOGL220520P019200002022-01-21 12:12PM EST2022-05-2019.7020.9027.40+19.70-22043.16%
GOOGL220617P019200002021-11-18 12:57PM EST2022-06-1714.9219.8022.900.00-14836.93%
GOOGL220916P019200002022-01-12 3:53PM EST2022-09-1625.1044.1053.500.00-391937.32%
GOOGL230120P019200002022-01-13 9:52AM EST2023-01-2042.0067.0077.000.00-15434.36%
GOOGL230616P019200002022-01-03 9:30AM EST2023-06-1664.8294.00104.000.00-1332.69%
GOOGL240119P019200002022-01-18 12:12AM EST2024-01-19102.75122.30136.500.00-1130.86%