UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1930.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C019300002021-07-27 11:08AM EDT2021-08-20713.20756.20770.100.00-2276.20%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P019300002021-07-19 12:01AM EDT2021-08-202.110.001.150.00--255.30%
GOOGL210827P019300002021-07-26 1:07PM EDT2021-08-271.980.0010.000.00--164.78%
GOOGL220318P019300002021-07-26 2:06PM EDT2022-03-1834.2029.5031.100.00-53033.71%