UK markets open in 1 hour 38 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,598.88+14.59 (+0.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1930.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C019300002020-10-19 12:10AM EDT2020-10-301.050.000.000.00--050.00%
GOOGL201106C019300002020-10-26 1:50PM EDT2020-11-060.900.000.000.00-4025.00%
GOOGL201120C019300002020-10-13 11:36AM EDT2020-11-202.410.000.000.00-31012.50%
GOOGL201127C019300002020-10-19 12:10AM EDT2020-11-275.300.000.000.00--012.50%
GOOGL201218C019300002020-10-21 12:00PM EDT2020-12-1810.060.000.000.00--012.50%
Putsfor30 October 2020