UK markets open in 6 hours 40 minutes
NIKKEI 225
29,683.370.00(0.00%)HANG SENG
28,969.71+176.61(+0.61%)CRUDE OIL
62.86-0.27(-0.43%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
Strike:1930.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.15 | 0.00 | - | 3 | 2 | 2021-04-23 | 0.20 | 0.00 | - | 5 | 60 |
| 204.00 | 0.00 | - | 6 | 2 | 2021-04-30 | 3.20 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 2021-05-07 | 4.60 | +0.30 | +6.98% | 4 | 5 |
| - | - | - | - | - | 2021-05-14 | 7.03 | 0.00 | - | 1 | 28 |
| 350.09 | 0.00 | - | 7 | 14 | 2021-05-21 | 6.70 | -0.55 | -7.59% | 2 | 53 |
| - | - | - | - | - | 2021-05-28 | 12.06 | 0.00 | - | 5 | 30 |
| 321.09 | 0.00 | - | 3 | 11 | 2021-06-18 | 16.83 | 0.00 | - | 2 | 59 |
© 2021 Verizon Media. All rights reserved.
