UK Markets open in 6 hrs 4 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,607.03-59.12 (-2.22%)
At close: 04:00PM EST
2,589.00 -18.03 (-0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1940.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220218C019400002021-11-24 12:26PM EST2022-02-18976.50998.501,012.200.00-245261.15%
GOOGL220318C019400002021-11-26 9:45AM EST2022-03-18946.401,000.201,016.000.00-11182.13%
GOOGL220617C019400002021-12-09 9:35AM EST2022-06-171,047.30838.40853.000.00-13677.01%
GOOGL220916C019400002021-11-10 6:52AM EST2022-09-161,008.001,051.801,051.800.00-13094.14%
GOOGL230120C019400002021-11-10 6:53AM EST2023-01-20404.901,075.501,093.500.00-21280.25%
GOOGL230616C019400002021-11-10 6:53AM EST2023-06-161,016.001,108.501,127.000.00-1171.32%
GOOGL240119C019400002022-01-05 10:09AM EST2024-01-191,072.00968.50986.50+18.55+1.76%1147.67%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220218P019400002021-12-20 1:39PM EST2022-02-186.492.604.300.00--157.20%
GOOGL220318P019400002021-11-10 6:53AM EST2022-03-1817.632.207.000.00-44045.04%
GOOGL220414P019400002021-12-02 12:50PM EST2022-04-1414.874.807.000.00--136.77%
GOOGL220617P019400002021-12-23 10:06AM EST2022-06-1717.6018.5023.500.00-69436.21%
GOOGL220916P019400002022-01-05 12:55PM EST2022-09-1630.9033.5041.70+4.87+18.71%41733.54%
GOOGL230120P019400002021-11-08 1:57PM EST2023-01-2051.9343.5053.500.00-17429.40%
GOOGL230616P019400002022-01-03 2:59PM EST2023-06-1667.4077.5086.500.00-1229.63%
GOOGL240119P019400002021-12-22 9:35AM EST2024-01-19106.00100.10116.100.00--128.07%