UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,712.60+15.51 (+0.58%)
At close: 4:00PM EDT
2,709.57 -3.03 (-0.11%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:1940.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C019400002021-07-23 11:55AM EDT2021-08-20695.53767.90779.000.00-51762.63%
GOOGL210917C019400002021-07-29 11:53AM EDT2021-09-17782.79770.20780.500.00-14755.06%
GOOGL211015C019400002021-04-20 1:47PM EDT2021-10-15396.46408.90418.000.00-340.00%
GOOGL211217C019400002021-06-29 11:54AM EDT2021-12-17531.28788.60800.100.00--542.36%
GOOGL220121C019400002021-06-14 1:50PM EDT2022-01-21537.50647.80664.100.00-2640.00%
GOOGL220617C019400002021-07-12 12:30PM EDT2022-06-17657.30821.40836.500.00-13635.91%
GOOGL220916C019400002021-05-12 11:06AM EDT2022-09-16445.00597.30610.400.00-1300.00%
GOOGL230120C019400002021-02-25 2:56PM EDT2023-01-20404.90353.00362.000.00-2120.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806P019400002021-06-30 10:43AM EDT2021-08-064.110.000.750.00--10121.29%
GOOGL210820P019400002021-07-28 9:32AM EDT2021-08-202.070.000.800.00-312057.57%
GOOGL210917P019400002021-07-29 2:58PM EDT2021-09-172.861.002.350.00-917344.93%
GOOGL211015P019400002021-07-19 9:36AM EDT2021-10-1511.003.104.800.00-41639.68%
GOOGL211119P019400002021-07-28 3:22PM EDT2021-11-1910.608.3010.40-0.50-4.50%1437.81%
GOOGL211217P019400002021-08-03 3:49PM EDT2021-12-1713.2711.5013.90-1.20-8.29%62135.89%
GOOGL220121P019400002021-07-30 1:33PM EDT2022-01-2119.4116.2018.800.00-112334.35%
GOOGL220318P019400002021-07-26 3:22PM EDT2022-03-1834.3027.5030.200.00-132333.71%
GOOGL220617P019400002021-07-30 11:47AM EDT2022-06-1750.4043.4048.500.00-19532.80%
GOOGL220916P019400002021-07-19 9:53AM EDT2022-09-1661.8060.8067.900.00-21632.39%
GOOGL230120P019400002021-07-23 11:33AM EDT2023-01-2095.7082.5090.500.00-11431.51%
GOOGL230616P019400002021-07-27 10:08AM EDT2023-06-16121.60107.10122.000.00-1131.53%