UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.46-1.00 (-1.02%)
At close: 01:00PM EST
97.37 -0.09 (-0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1940.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216C019400002022-06-02 9:12AM EST2022-12-16472.84360.50377.400.00-13100.00%
GOOGL230120C019400002022-06-30 8:52AM EST2023-01-20379.200.000.000.00-23250.00%
GOOGL230317C019400002022-07-01 8:32AM EST2023-03-17404.100.000.000.00-12350.00%
GOOGL230616C019400002022-06-06 9:03AM EST2023-06-16622.88540.60554.800.00-250.00%
GOOGL230915C019400002022-06-06 2:14PM EST2023-09-15621.28576.00594.000.00--70.00%
GOOGL240119C019400002022-07-06 10:27AM EST2024-01-19611.000.000.000.00-15550.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216P019400002022-07-11 8:59AM EST2022-12-1678.110.000.000.00-6110.00%
GOOGL230120P019400002022-07-07 2:43PM EST2023-01-2080.300.000.000.00-321130.00%
GOOGL230317P019400002022-07-13 10:49AM EST2023-03-17120.890.000.000.00-4290.00%
GOOGL230616P019400002022-07-07 11:54AM EST2023-06-16124.980.000.000.00-1320.00%
GOOGL230915P019400002022-06-03 12:33PM EST2023-09-15160.95174.00189.000.00-330.00%
GOOGL240119P019400002022-07-06 8:37AM EST2024-01-19190.120.000.000.00-150.00%