UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,595.05+43.97 (+2.83%)
As of 3:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1940.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201106C019400002020-10-19 12:10AM EDT2020-11-061.401.052.000.00--147.74%
GOOGL201120C019400002020-10-08 1:39PM EDT2020-11-202.503.303.900.00-1039.92%
GOOGL201218C019400002020-10-12 2:41PM EDT2020-12-1810.409.5010.400.00-37147436.06%
GOOGL210115C019400002020-10-21 9:56AM EDT2021-01-1520.2618.2019.40+9.26+84.18%3035.34%
GOOGL210219C019400002020-10-08 2:06PM EDT2021-02-1920.8030.9032.200.00-19835.30%
GOOGL210319C019400002020-10-14 3:44PM EDT2021-03-1935.9038.8041.100.00-22534.86%
GOOGL210618C019400002020-10-12 12:51PM EDT2021-06-1859.8066.1068.200.00-2034.03%
GOOGL210917C019400002020-10-19 11:18AM EDT2021-09-1772.4387.8091.300.00-2033.33%
GOOGL220121C019400002020-09-03 3:46PM EDT2022-01-21166.0063.5073.500.00-1825.55%
GOOGL220617C019400002020-09-14 12:26PM EDT2022-06-17116.51127.50137.500.00-1230.73%
GOOGL220916C019400002020-09-21 9:54AM EDT2022-09-1694.00165.50175.500.00-2233.11%
GOOGL230120C019400002020-10-08 2:26PM EDT2023-01-20144.00187.00196.500.00-4432.70%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P019400002020-08-31 11:00AM EDT2022-06-17450.90539.50550.000.00-1539.21%
GOOGL220916P019400002020-09-21 12:57PM EDT2022-09-16596.50483.00493.000.00-1129.95%
GOOGL230120P019400002020-09-21 12:14AM EDT2023-01-20531.530.000.000.00--00.00%