UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.00+0.32 (+0.26%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1940.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C019400002021-11-10 7:52AM EDT2022-09-161,008.001,051.801,051.800.00-1300.00%
GOOGL230120C019400002021-11-10 7:53AM EDT2023-01-20404.901,075.501,093.500.00-2120.00%
GOOGL230616C019400002021-11-10 7:53AM EDT2023-06-161,016.001,108.501,127.000.00-110.00%
GOOGL240119C019400002022-01-05 11:09AM EDT2024-01-191,072.00968.50986.50+18.55+1.76%110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P019400002022-01-05 1:55PM EDT2022-09-1630.9033.5041.70+4.87+18.71%4170.00%
GOOGL230120P019400002021-11-08 2:57PM EDT2023-01-2051.9343.5053.500.00-1740.00%
GOOGL230616P019400002022-01-03 3:59PM EDT2023-06-1667.4077.5086.500.00-120.00%
GOOGL240119P019400002021-12-22 10:35AM EDT2024-01-19106.00100.10116.100.00--10.00%