UK markets open in 1 hour 42 minutes
NIKKEI 225
28,887.70 +15.92 (+0.06%) HANG SENG
20,029.63 -11.23 (-0.06%) CRUDE OIL
88.91 -0.50 (-0.56%) GOLD FUTURES
1,796.20 -1.90 (-0.11%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,860.06 -869.70 (-4.20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.70 | 0.00 | - | 2 | 3 | 2022-08-19 | 25.62 | 0.00 | - | 15 | 143 |
| - | - | - | - | - | 2022-08-26 | 34.00 | 0.00 | - | 4 | 0 |
| 369.40 | 0.00 | - | 1 | 33 | 2022-09-16 | 43.50 | 0.00 | - | 39 | 189 |
| 309.83 | 0.00 | - | 2 | 1 | 2022-10-21 | 75.30 | 0.00 | - | 2 | 54 |
| 416.16 | 0.00 | - | 1 | 2 | 2022-11-18 | 78.50 | 0.00 | - | 97 | 41 |
| 472.84 | 0.00 | - | 13 | 10 | 2022-12-16 | 78.11 | 0.00 | - | 6 | 11 |
| 379.20 | 0.00 | - | 2 | 32 | 2023-01-20 | 80.30 | 0.00 | - | 32 | 113 |
| 404.10 | 0.00 | - | 1 | 23 | 2023-03-17 | 120.89 | 0.00 | - | 4 | 29 |
| 622.88 | 0.00 | - | 2 | 5 | 2023-06-16 | 124.98 | 0.00 | - | 1 | 32 |
| 621.28 | 0.00 | - | - | 7 | 2023-09-15 | 160.95 | 0.00 | - | 3 | 3 |
| 611.00 | 0.00 | - | 1 | 55 | 2024-01-19 | 190.12 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
