UK markets open in 1 hour 42 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.08+0.40 (+0.33%)
At close: 04:00PM EDT
121.96 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1940.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
299.700.00-232022-08-1925.620.00-15143
-----2022-08-2634.000.00-40
369.400.00-1332022-09-1643.500.00-39189
309.830.00-212022-10-2175.300.00-254
416.160.00-122022-11-1878.500.00-9741
472.840.00-13102022-12-1678.110.00-611
379.200.00-2322023-01-2080.300.00-32113
404.100.00-1232023-03-17120.890.00-429
622.880.00-252023-06-16124.980.00-132
621.280.00--72023-09-15160.950.00-33
611.000.00-1552024-01-19190.120.00-15