Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.56-8.82 (-0.51%)
At close: 4:00PM EST
Strike:1940.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | - | 0 | 2020-11-27 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 2020-12-04 | - | - | - | - | - |
| 13.86 | 0.00 | - | 2 | 0 | 2020-12-11 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 0 | 2020-12-18 | - | - | - | - | - |
| 18.60 | 0.00 | - | 9 | 0 | 2021-01-15 | 306.70 | 0.00 | - | 1 | 0 |
| 36.34 | 0.00 | - | 2 | 0 | 2021-02-19 | - | - | - | - | - |
| 47.60 | 0.00 | - | 1 | 0 | 2021-03-19 | - | - | - | - | - |
| 107.20 | 0.00 | - | 1 | 0 | 2021-06-18 | - | - | - | - | - |
| 105.20 | 0.00 | - | 8 | 0 | 2021-07-16 | - | - | - | - | - |
| 135.71 | 0.00 | - | 2 | 0 | 2021-09-17 | 303.80 | 0.00 | - | - | 0 |
| 166.00 | 0.00 | - | 1 | 8 | 2022-01-21 | 333.30 | 0.00 | - | 1 | 0 |
| 116.51 | 0.00 | - | 1 | 2 | 2022-06-17 | 450.90 | 0.00 | - | 1 | 5 |
| 94.00 | 0.00 | - | 1 | 2 | 2022-09-16 | 544.10 | 0.00 | - | 1 | 0 |
| 215.88 | 0.00 | - | 1 | 0 | 2023-01-20 | 405.00 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. All rights reserved.
