UK markets close in 5 hours 8 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT

2,284.73 +1.98 (0.09%)
Pre-market: 6:15AM EDT

In the money
Show:ListStraddle
Strike:1940.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
342.860.00---2021-04-230.970.00-40
321.430.00-102021-04-302.600.00-30
-----2021-05-073.870.00-50
-----2021-05-147.530.00-10
344.900.00-102021-05-216.770.00-20
-----2021-05-2813.150.00-50
357.900.00-202021-06-1813.520.00-20
236.930.00-102021-07-1621.500.00-50
243.470.00-1302021-08-2035.820.00-210
389.700.00-302021-09-1743.300.00-20
360.280.00-102021-10-1550.600.00-40
430.440.00-202022-01-2185.500.00-20
344.440.00-2242022-06-17136.800.00-40
374.510.00-1302022-09-16254.700.00-45
404.900.00-2122023-01-20169.000.00-10