Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
2,284.73 +1.98 (0.09%)
Pre-market: 6:15AM EDT
Strike:1940.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 342.86 | 0.00 | - | - | - | 2021-04-23 | 0.97 | 0.00 | - | 4 | 0 |
| 321.43 | 0.00 | - | 1 | 0 | 2021-04-30 | 2.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-05-07 | 3.87 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2021-05-14 | 7.53 | 0.00 | - | 1 | 0 |
| 344.90 | 0.00 | - | 1 | 0 | 2021-05-21 | 6.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-05-28 | 13.15 | 0.00 | - | 5 | 0 |
| 357.90 | 0.00 | - | 2 | 0 | 2021-06-18 | 13.52 | 0.00 | - | 2 | 0 |
| 236.93 | 0.00 | - | 1 | 0 | 2021-07-16 | 21.50 | 0.00 | - | 5 | 0 |
| 243.47 | 0.00 | - | 1 | 30 | 2021-08-20 | 35.82 | 0.00 | - | 21 | 0 |
| 389.70 | 0.00 | - | 3 | 0 | 2021-09-17 | 43.30 | 0.00 | - | 2 | 0 |
| 360.28 | 0.00 | - | 1 | 0 | 2021-10-15 | 50.60 | 0.00 | - | 4 | 0 |
| 430.44 | 0.00 | - | 2 | 0 | 2022-01-21 | 85.50 | 0.00 | - | 2 | 0 |
| 344.44 | 0.00 | - | 2 | 24 | 2022-06-17 | 136.80 | 0.00 | - | 4 | 0 |
| 374.51 | 0.00 | - | 1 | 30 | 2022-09-16 | 254.70 | 0.00 | - | 4 | 5 |
| 404.90 | 0.00 | - | 2 | 12 | 2023-01-20 | 169.00 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
