UK Markets close in 5 hrs 25 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.56-8.82 (-0.51%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1940.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.600.00--02020-11-27-----
7.700.00--02020-12-04-----
13.860.00-202020-12-11-----
7.700.00-102020-12-18-----
18.600.00-902021-01-15306.700.00-10
36.340.00-202021-02-19-----
47.600.00-102021-03-19-----
107.200.00-102021-06-18-----
105.200.00-802021-07-16-----
135.710.00-202021-09-17303.800.00--0
166.000.00-182022-01-21333.300.00-10
116.510.00-122022-06-17450.900.00-15
94.000.00-122022-09-16544.100.00-10
215.880.00-102023-01-20405.000.00-10