UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1950.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C019500002021-07-28 10:44AM EDT2023-01-20903.70843.50862.500.00-13934.23%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806P019500002021-07-09 10:40AM EDT2021-08-062.250.000.750.00-153788.82%
GOOGL210820P019500002021-07-27 9:40AM EDT2021-08-201.070.001.550.00-55155.64%
GOOGL210827P019500002021-07-27 11:04AM EDT2021-08-271.250.0010.000.00-61263.06%
GOOGL210917P019500002021-07-29 3:47PM EDT2021-09-171.200.804.100.00-15646.09%
GOOGL211119P019500002021-07-27 10:31AM EDT2021-11-1913.707.1011.600.00-101537.10%
GOOGL220318P019500002021-07-26 10:35AM EDT2022-03-1835.6031.0032.800.00-2933.41%
GOOGL230120P019500002021-07-26 10:41AM EDT2023-01-2091.5087.5096.00-4.56-4.75%22831.47%