UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,274.43+9.17 (+0.40%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1950.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220708C019500002022-06-22 12:36PM EDT2022-07-08290.00323.40329.70-17.28-5.62%1191.15%
GOOGL220715C019500002022-07-01 3:48PM EDT2022-07-15234.85323.70336.000.00-62259.88%
GOOGL220729C019500002022-06-27 3:36PM EDT2022-07-29378.30339.10350.500.00--154.71%
GOOGL230120C019500002022-06-30 9:51AM EDT2023-01-20377.20451.00464.200.00-25343.94%
GOOGL230317C019500002022-06-15 12:20PM EDT2023-03-17429.73479.10494.800.00-122343.70%
GOOGL230915C019500002022-06-07 10:02AM EDT2023-09-15605.88556.60572.700.00-2942.66%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220708P019500002022-07-06 10:25AM EDT2022-07-080.130.050.25-0.14-51.85%1084663.97%
GOOGL220715P019500002022-07-06 12:48PM EDT2022-07-152.992.653.10-1.01-25.25%2527852.73%
GOOGL220729P019500002022-07-06 12:18PM EDT2022-07-2921.7419.7021.10-1.61-6.90%84554.75%
GOOGL220805P019500002022-07-01 1:04PM EDT2022-08-0550.7724.5026.100.00-21551.68%
GOOGL220819P019500002022-07-05 3:11PM EDT2022-08-1937.3633.5034.300.00-51747.78%
GOOGL230120P019500002022-07-05 1:24PM EDT2023-01-20115.90100.80103.900.00-99037.28%
GOOGL230317P019500002022-07-05 10:52AM EDT2023-03-17124.80118.60122.90-21.10-14.46%17236.09%
GOOGL230915P019500002022-06-24 11:55AM EDT2023-09-15144.10157.90171.900.00-2933.59%
GOOGL240621P019500002022-06-24 11:59AM EDT2024-06-21191.25205.70222.100.00-1130.91%