UK markets open in 1 hour 18 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,598.88+14.59 (+0.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1950.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C019500002020-10-19 10:43AM EDT2020-10-300.500.000.000.00--050.00%
GOOGL201120C019500002020-10-26 3:48PM EDT2020-11-202.200.000.000.00-8012.50%
GOOGL201127C019500002020-10-19 10:02AM EDT2020-11-273.470.000.000.00--012.50%
GOOGL201218C019500002020-10-21 10:23AM EDT2020-12-189.100.000.000.00-1012.50%
GOOGL230120C019500002020-10-09 12:27PM EDT2023-01-20146.300.000.000.00-403.13%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P019500002020-09-21 12:14AM EDT2023-01-20540.800.000.000.00--10.00%