UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.57-0.14 (-0.15%)
As of 03:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:1950.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C019500002022-06-30 8:51AM EST2023-01-20377.200.000.000.00-25350.00%
GOOGL230317C019500002022-07-13 9:13AM EST2023-03-17473.600.000.000.00-12350.00%
GOOGL230915C019500002022-07-12 9:23AM EST2023-09-15585.110.000.000.00-1850.00%
GOOGL240621C019500002022-07-15 2:49PM EST2024-06-21619.360.000.000.00-8950.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P019500002022-07-15 2:59PM EST2023-01-20102.600.000.000.00-2940.00%
GOOGL230317P019500002022-07-13 2:05PM EST2023-03-17123.600.000.000.00-4720.00%
GOOGL230915P019500002022-06-24 10:55AM EST2023-09-15144.100.000.000.00-290.00%
GOOGL240621P019500002022-07-15 1:57PM EST2024-06-21214.830.000.000.00-120.00%