UK Markets open in 1 hr 25 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1960.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C019600002021-05-25 9:30AM EDT2021-12-17472.70527.80537.900.00-120.00%
GOOGL220121C019600002021-06-10 12:42PM EDT2022-01-21522.71533.90540.400.00-21120.00%
GOOGL220617C019600002021-05-03 2:28PM EDT2022-06-17516.85500.90509.900.00-5160.00%
GOOGL220916C019600002020-10-19 11:16AM EDT2022-09-16138.310.000.000.00-100.00%
GOOGL230120C019600002020-10-30 3:44PM EDT2023-01-20192.500.000.000.00-100.00%
GOOGL230616C019600002021-04-23 3:44PM EDT2023-06-16579.50557.00575.500.00-120.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P019600002021-06-11 3:54PM EDT2021-12-1739.9031.3033.200.00-42270.90%
GOOGL220121P019600002020-10-20 2:07PM EDT2022-01-21481.700.000.000.00--012.50%
GOOGL220617P019600002021-06-18 12:11PM EDT2022-06-1792.3075.6078.700.00-23345.16%
GOOGL220916P019600002021-05-21 12:51PM EDT2022-09-16144.50109.20121.500.00-21145.55%
GOOGL230120P019600002021-06-04 3:55PM EDT2023-01-20143.75124.90128.700.00-11739.67%
GOOGL230616P019600002021-06-18 10:18AM EDT2023-06-16165.00147.40160.100.00-3838.02%