GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1960.00
Callsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200918C01960000 | 2020-05-13 12:08PM EDT | 2020-09-18 | 1.00 | 0.65 | 1.60 | 0.00 | - | 6 | 35 | 27.33% |
| GOOGL201120C01960000 | 2020-04-29 9:57AM EDT | 2020-11-20 | 3.50 | 3.60 | 4.80 | 0.00 | - | 21 | 73 | 26.39% |
| GOOGL201218C01960000 | 2020-05-18 12:11AM EDT | 2020-12-18 | 4.30 | 4.90 | 6.40 | 0.00 | - | - | 1 | 25.95% |
| GOOGL210115C01960000 | 2020-05-21 3:42PM EDT | 2021-01-15 | 7.00 | 6.50 | 8.00 | 0.00 | - | 1 | 51 | 25.50% |
| GOOGL210219C01960000 | 2020-05-20 9:52AM EDT | 2021-02-19 | 10.10 | 10.40 | 11.90 | 0.00 | - | 1 | 1 | 25.99% |
| GOOGL210618C01960000 | 2020-05-14 12:13PM EDT | 2021-06-18 | 20.30 | 22.30 | 24.50 | 0.00 | - | 2 | 11 | 26.12% |
| GOOGL220121C01960000 | 2020-05-08 3:00PM EDT | 2022-01-21 | 45.90 | 44.80 | 53.60 | 0.00 | - | 1 | 11 | 26.99% |
Putsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200918P01960000 | 2020-03-27 4:43AM EDT | 2020-09-18 | 567.90 | 857.00 | 880.30 | 0.00 | - | - | 1 | 150.87% |
| GOOGL201120P01960000 | 2020-03-27 4:13AM EDT | 2020-11-20 | 608.80 | 742.50 | 751.80 | 0.00 | - | - | 1 | 90.81% |
© 2020 Verizon Media. All rights reserved.