Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
Strike:1960.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201120C01960000 | 2020-09-24 1:51PM EDT | 2020-11-20 | 2.40 | 1.80 | 2.75 | 0.00 | - | 1 | 124 | 37.70% |
| GOOGL201218C01960000 | 2020-09-14 2:27PM EDT | 2020-12-18 | 7.50 | 3.40 | 4.80 | 0.00 | - | 2 | 83 | 29.47% |
| GOOGL210115C01960000 | 2020-09-25 3:24PM EDT | 2021-01-15 | 7.90 | 5.90 | 7.40 | 0.00 | - | 1 | 179 | 26.41% |
| GOOGL210219C01960000 | 2020-09-02 3:55PM EDT | 2021-02-19 | 95.00 | 9.00 | 12.40 | 0.00 | - | 1 | 53 | 25.25% |
| GOOGL210319C01960000 | 2020-09-02 11:45AM EDT | 2021-03-19 | 76.10 | 14.10 | 16.30 | 0.00 | - | 1 | 1 | 24.53% |
| GOOGL210618C01960000 | 2020-09-16 10:58AM EDT | 2021-06-18 | 43.20 | 27.40 | 33.00 | 0.00 | - | 3 | 74 | 24.28% |
| GOOGL210716C01960000 | 2020-09-08 12:28PM EDT | 2021-07-16 | 70.00 | 31.40 | 37.00 | 0.00 | - | 1 | 2 | 23.96% |
| GOOGL220121C01960000 | 2020-09-09 11:39AM EDT | 2022-01-21 | 102.36 | 56.60 | 65.50 | 0.00 | - | 2 | 18 | 23.24% |
| GOOGL220617C01960000 | 2020-09-08 11:22AM EDT | 2022-06-17 | 132.62 | 80.50 | 90.50 | 0.00 | - | 2 | 2 | 23.60% |
| GOOGL220916C01960000 | 2020-08-11 10:44AM EDT | 2022-09-16 | 102.66 | 127.00 | 136.00 | 0.00 | - | 1 | 0 | 27.43% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201120P01960000 | 2020-09-11 11:16AM EDT | 2020-11-20 | 430.60 | 491.50 | 501.50 | 0.00 | - | 1 | 2 | 158.41% |
| GOOGL220617P01960000 | 2020-09-02 2:49PM EDT | 2022-06-17 | 446.70 | 561.00 | 571.00 | 0.00 | - | 4 | 6 | 42.60% |
| GOOGL230120P01960000 | 2020-09-21 12:14AM EDT | 2023-01-20 | 549.10 | 594.00 | 604.00 | 0.00 | - | - | 0 | 39.91% |
© 2020 Verizon Media. All rights reserved.
