Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:1960.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021C01960000 | 2022-07-13 9:51AM EDT | 2022-10-21 | 366.76 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL221118C01960000 | 2022-07-13 12:19PM EDT | 2022-11-18 | 390.82 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| GOOGL221216C01960000 | 2022-07-05 3:46PM EDT | 2022-12-16 | 424.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL230120C01960000 | 2022-06-30 9:50AM EDT | 2023-01-20 | 369.60 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| GOOGL230317C01960000 | 2022-07-13 10:15AM EDT | 2023-03-17 | 466.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| GOOGL230616C01960000 | 2022-06-02 10:21AM EDT | 2023-06-16 | 532.05 | 436.40 | 453.50 | 0.00 | - | 6 | 25 | 0.00% |
| GOOGL230915C01960000 | 2022-06-06 3:53PM EDT | 2023-09-15 | 607.60 | 562.50 | 581.50 | 0.00 | - | 8 | 6 | 0.00% |
| GOOGL240119C01960000 | 2022-07-14 2:34PM EDT | 2024-01-19 | 557.84 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021P01960000 | 2022-07-15 1:21PM EDT | 2022-10-21 | 66.17 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| GOOGL221118P01960000 | 2022-07-15 2:54PM EDT | 2022-11-18 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| GOOGL221216P01960000 | 2022-07-15 11:27AM EDT | 2022-12-16 | 90.62 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 0.00% |
| GOOGL230120P01960000 | 2022-07-13 11:45AM EDT | 2023-01-20 | 108.40 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 0.00% |
| GOOGL230317P01960000 | 2022-07-13 1:52PM EDT | 2023-03-17 | 127.40 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| GOOGL230616P01960000 | 2022-07-07 12:54PM EDT | 2023-06-16 | 130.13 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL230915P01960000 | 2022-06-03 1:33PM EDT | 2023-09-15 | 167.40 | 183.00 | 197.00 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL240119P01960000 | 2022-07-06 9:37AM EDT | 2024-01-19 | 196.42 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
