UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1960.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C019600002020-09-24 1:51PM EDT2020-11-202.401.802.750.00-112437.70%
GOOGL201218C019600002020-09-14 2:27PM EDT2020-12-187.503.404.800.00-28329.47%
GOOGL210115C019600002020-09-25 3:24PM EDT2021-01-157.905.907.400.00-117926.41%
GOOGL210219C019600002020-09-02 3:55PM EDT2021-02-1995.009.0012.400.00-15325.25%
GOOGL210319C019600002020-09-02 11:45AM EDT2021-03-1976.1014.1016.300.00-1124.53%
GOOGL210618C019600002020-09-16 10:58AM EDT2021-06-1843.2027.4033.000.00-37424.28%
GOOGL210716C019600002020-09-08 12:28PM EDT2021-07-1670.0031.4037.000.00-1223.96%
GOOGL220121C019600002020-09-09 11:39AM EDT2022-01-21102.3656.6065.500.00-21823.24%
GOOGL220617C019600002020-09-08 11:22AM EDT2022-06-17132.6280.5090.500.00-2223.60%
GOOGL220916C019600002020-08-11 10:44AM EDT2022-09-16102.66127.00136.000.00-1027.43%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P019600002020-09-11 11:16AM EDT2020-11-20430.60491.50501.500.00-12158.41%
GOOGL220617P019600002020-09-02 2:49PM EDT2022-06-17446.70561.00571.000.00-4642.60%
GOOGL230120P019600002020-09-21 12:14AM EDT2023-01-20549.10594.00604.000.00--039.91%