UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1960.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C019600002021-07-23 9:38AM EDT2021-08-20649.10725.90740.600.00-12074.34%
GOOGL210917C019600002021-07-26 10:08AM EDT2021-09-17770.00728.60742.900.00-13551.72%
GOOGL211015C019600002021-07-28 12:10PM EDT2021-10-15790.36731.50748.300.00-12145.83%
GOOGL211217C019600002021-07-27 10:48AM EDT2021-12-17711.00743.80760.600.00-1139.75%
GOOGL220121C019600002021-06-10 12:42PM EDT2022-01-21522.71577.50596.000.00-21120.00%
GOOGL220617C019600002021-07-27 12:51PM EDT2022-06-17738.65787.00805.500.00-12535.85%
GOOGL220916C019600002021-06-09 11:11AM EDT2022-09-16574.04643.50663.000.00-1180.00%
GOOGL230120C019600002021-07-28 10:44AM EDT2023-01-20895.59835.50854.500.00-12034.13%
GOOGL230616C019600002021-07-01 2:43PM EDT2023-06-16668.50872.50890.500.00-141534.06%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210813P019600002021-07-19 9:47AM EDT2021-08-132.550.001.000.00--263.87%
GOOGL210820P019600002021-07-28 1:27PM EDT2021-08-200.410.001.300.00-44853.72%
GOOGL210827P019600002021-07-27 9:42AM EDT2021-08-272.400.0010.000.00-25862.21%
GOOGL210917P019600002021-07-29 2:01PM EDT2021-09-171.200.252.900.00-2153742.99%
GOOGL211015P019600002021-07-30 1:37PM EDT2021-10-155.312.556.50-0.06-1.12%14339.33%
GOOGL211119P019600002021-07-28 3:22PM EDT2021-11-1911.8010.8015.400.00-141339.01%
GOOGL211217P019600002021-07-28 3:22PM EDT2021-12-1715.2914.5015.800.00-22335.10%
GOOGL220121P019600002021-07-28 2:52PM EDT2022-01-2120.8020.0021.300.00-412233.75%
GOOGL220318P019600002021-07-19 9:41AM EDT2022-03-1850.0031.9033.700.00-3333.26%
GOOGL220617P019600002021-07-30 11:37AM EDT2022-06-1753.2050.0052.20+2.45+4.83%13732.25%
GOOGL220916P019600002021-07-30 1:12PM EDT2022-09-1668.2065.0070.10-3.80-5.28%201531.54%
GOOGL230120P019600002021-07-26 10:41AM EDT2023-01-2098.2189.5098.000.00-11631.39%
GOOGL230616P019600002021-06-21 11:01AM EDT2023-06-16165.00141.70152.800.00-3833.77%