UK Markets open in 1 hr 25 mins

NIKKEI 225
28,555.49
-249.36(-0.87%)
HANG SENG
26,132.53
+5.60(+0.02%)
GOLD FUTURES
1,799.00
+2.70(+0.15%)
DOW
35,677.02
+73.92(+0.21%)
BTC-GBP
45,068.04
+515.15(+1.16%)
CMC Crypto 200
1,453.34
-49.70(-3.31%)

The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2,751.33-86.39 (-3.04%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GOOGL211217C01960000	2021-05-25 9:30AM EDT	2021-12-17	472.70	527.80	537.90	-	1	2	0.00%
GOOGL220121C01960000	2021-06-10 12:42PM EDT	2022-01-21	522.71	533.90	540.40	-	2	112	0.00%
GOOGL220617C01960000	2021-05-03 2:28PM EDT	2022-06-17	516.85	500.90	509.90	-	5	16	0.00%
GOOGL220916C01960000	2020-10-19 11:16AM EDT	2022-09-16	138.31	0.00	0.00	-	1	0	0.00%
GOOGL230120C01960000	2020-10-30 3:44PM EDT	2023-01-20	192.50	0.00	0.00	-	1	0	0.00%
GOOGL230616C01960000	2021-04-23 3:44PM EDT	2023-06-16	579.50	557.00	575.50	-	1	2	0.00%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GOOGL211217P01960000	2021-06-11 3:54PM EDT	2021-12-17	39.90	31.30	33.20	-	4	22	70.90%
GOOGL220121P01960000	2020-10-20 2:07PM EDT	2022-01-21	481.70	0.00	0.00	-	-	0	12.50%
GOOGL220617P01960000	2021-06-18 12:11PM EDT	2022-06-17	92.30	75.60	78.70	-	2	33	45.16%
GOOGL220916P01960000	2021-05-21 12:51PM EDT	2022-09-16	144.50	109.20	121.50	-	2	11	45.55%
GOOGL230120P01960000	2021-06-04 3:55PM EDT	2023-01-20	143.75	124.90	128.70	-	1	17	39.67%
GOOGL230616P01960000	2021-06-18 10:18AM EDT	2023-06-16	165.00	147.40	160.10	-	3	8	38.02%