GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1960.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200918C019600002020-05-13 12:08PM EDT2020-09-181.000.651.600.00-63527.33%
GOOGL201120C019600002020-04-29 9:57AM EDT2020-11-203.503.604.800.00-217326.39%
GOOGL201218C019600002020-05-18 12:11AM EDT2020-12-184.304.906.400.00--125.95%
GOOGL210115C019600002020-05-21 3:42PM EDT2021-01-157.006.508.000.00-15125.50%
GOOGL210219C019600002020-05-20 9:52AM EDT2021-02-1910.1010.4011.900.00-1125.99%
GOOGL210618C019600002020-05-14 12:13PM EDT2021-06-1820.3022.3024.500.00-21126.12%
GOOGL220121C019600002020-05-08 3:00PM EDT2022-01-2145.9044.8053.600.00-11126.99%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200918P019600002020-03-27 4:43AM EDT2020-09-18567.90857.00880.300.00--1150.87%
GOOGL201120P019600002020-03-27 4:13AM EDT2020-11-20608.80742.50751.800.00--190.81%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more