UK Markets closed
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
112.64 +2.15 (+1.95%) GOLD FUTURES
1,812.10 +3.90 (+0.22%) DOW
32,231.25 +34.59 (+0.11%) BTC-GBP
24,008.42 -613.67 (-2.49%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:1960.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01960000 | 2021-10-21 11:03AM EDT | 2022-06-17 | 903.75 | 1,038.90 | 1,052.50 | 0.00 | - | 5 | 29 | 357.16% |
| GOOGL220916C01960000 | 2021-11-29 10:30AM EDT | 2022-09-16 | 976.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GOOGL230120C01960000 | 2021-12-23 1:11PM EDT | 2023-01-20 | 1,073.40 | 868.00 | 886.40 | 0.00 | - | 2 | 24 | 102.37% |
| GOOGL230616C01960000 | 2021-10-29 9:48AM EDT | 2023-06-16 | 1,053.00 | 996.00 | 1,014.00 | 0.00 | - | 1 | 15 | 97.62% |
| GOOGL240119C01960000 | 2022-01-05 11:01AM EDT | 2024-01-19 | 1,056.00 | 953.00 | 971.00 | -64.23 | -5.73% | 3 | 1 | 74.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P01960000 | 2022-01-03 10:38AM EDT | 2022-06-17 | 14.00 | 19.80 | 24.70 | 0.00 | - | 6 | 38 | 50.43% |
| GOOGL220916P01960000 | 2022-01-03 2:29PM EDT | 2022-09-16 | 27.55 | 35.50 | 43.90 | 0.00 | - | 4 | 54 | 32.07% |
| GOOGL230120P01960000 | 2022-01-04 12:22PM EDT | 2023-01-20 | 46.40 | 57.00 | 67.00 | 0.00 | - | 10 | 124 | 27.06% |
| GOOGL230317P01960000 | 2021-12-28 1:07PM EDT | 2023-03-17 | 54.95 | 66.50 | 74.50 | 0.00 | - | 2 | 1 | 25.69% |
| GOOGL230616P01960000 | 2022-01-03 10:30AM EDT | 2023-06-16 | 70.58 | 81.00 | 90.00 | 0.00 | - | 1 | 7 | 24.73% |
| GOOGL240119P01960000 | 2021-11-15 10:31AM EDT | 2024-01-19 | 102.00 | 0.00 | 0.00 | 0.00 | - | 50 | 19 | 3.13% |
© 2022 Yahoo. All rights reserved.
