UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,295.25-25.76 (-1.11%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1960.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C019600002021-10-21 11:03AM EDT2022-06-17903.751,038.901,052.500.00-529357.16%
GOOGL220916C019600002021-11-29 10:30AM EDT2022-09-16976.300.000.000.00-1180.00%
GOOGL230120C019600002021-12-23 1:11PM EDT2023-01-201,073.40868.00886.400.00-224102.37%
GOOGL230616C019600002021-10-29 9:48AM EDT2023-06-161,053.00996.001,014.000.00-11597.62%
GOOGL240119C019600002022-01-05 11:01AM EDT2024-01-191,056.00953.00971.00-64.23-5.73%3174.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P019600002022-01-03 10:38AM EDT2022-06-1714.0019.8024.700.00-63850.43%
GOOGL220916P019600002022-01-03 2:29PM EDT2022-09-1627.5535.5043.900.00-45432.07%
GOOGL230120P019600002022-01-04 12:22PM EDT2023-01-2046.4057.0067.000.00-1012427.06%
GOOGL230317P019600002021-12-28 1:07PM EDT2023-03-1754.9566.5074.500.00-2125.69%
GOOGL230616P019600002022-01-03 10:30AM EDT2023-06-1670.5881.0090.000.00-1724.73%
GOOGL240119P019600002021-11-15 10:31AM EDT2024-01-19102.000.000.000.00-50193.13%