UK markets close in 1 hour 19 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.18-0.32 (-0.33%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1960.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C019600002022-07-13 9:51AM EDT2022-10-21366.760.000.000.00-2450.00%
GOOGL221118C019600002022-07-13 12:19PM EDT2022-11-18390.820.000.000.00-4550.00%
GOOGL221216C019600002022-07-05 3:46PM EDT2022-12-16424.110.000.000.00--350.00%
GOOGL230120C019600002022-06-30 9:50AM EDT2023-01-20369.600.000.000.00-24950.00%
GOOGL230317C019600002022-07-13 10:15AM EDT2023-03-17466.100.000.000.00-21750.00%
GOOGL230616C019600002022-06-02 10:21AM EDT2023-06-16532.05436.40453.500.00-6250.00%
GOOGL230915C019600002022-06-06 3:53PM EDT2023-09-15607.60562.50581.500.00-860.00%
GOOGL240119C019600002022-07-14 2:34PM EDT2024-01-19557.840.000.000.00-15150.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P019600002022-07-15 1:21PM EDT2022-10-2166.170.000.000.00-3310.00%
GOOGL221118P019600002022-07-15 2:54PM EDT2022-11-1883.000.000.000.00-1280.00%
GOOGL221216P019600002022-07-15 11:27AM EDT2022-12-1690.620.000.000.00-6980.00%
GOOGL230120P019600002022-07-13 11:45AM EDT2023-01-20108.400.000.000.00-23500.00%
GOOGL230317P019600002022-07-13 1:52PM EDT2023-03-17127.400.000.000.00-2460.00%
GOOGL230616P019600002022-07-07 12:54PM EDT2023-06-16130.130.000.000.00-1140.00%
GOOGL230915P019600002022-06-03 1:33PM EDT2023-09-15167.40183.00197.000.00-330.00%
GOOGL240119P019600002022-07-06 9:37AM EDT2024-01-19196.420.000.000.00-1210.00%