Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1960.00
Calls
17 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 472.70 | 0.00 | - | 1 | 2 | 2021-12-17 | 39.90 | 0.00 | - | 4 | 22 |
| 522.71 | 0.00 | - | 2 | 112 | 2022-01-21 | 481.70 | 0.00 | - | - | 0 |
| 516.85 | 0.00 | - | 5 | 16 | 2022-06-17 | 92.30 | 0.00 | - | 2 | 33 |
| 138.31 | 0.00 | - | 1 | 0 | 2022-09-16 | 144.50 | 0.00 | - | 2 | 11 |
| 192.50 | 0.00 | - | 1 | 0 | 2023-01-20 | 143.75 | 0.00 | - | 1 | 17 |
| 579.50 | 0.00 | - | 1 | 2 | 2023-06-16 | 165.00 | 0.00 | - | 3 | 8 |
© 2021 Yahoo. All rights reserved.
