UK markets open in 7 hours 14 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.30-0.17 (-0.14%)
At close: 04:00PM EDT
117.85 +0.55 (+0.47%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:1960.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-1223.650.00-131
324.850.00-1042022-08-1928.190.00-11122
-----2022-08-2633.070.00-26
286.250.00-1422022-09-1645.000.00-11116
366.760.00-242022-10-2166.170.00-331
390.820.00-452022-11-1883.000.00-128
424.110.00--32022-12-1690.620.00-698
369.600.00-2492023-01-20108.400.00-2350
466.100.00-2172023-03-17127.400.00-246
532.050.00-6252023-06-16130.130.00-114
607.600.00-862023-09-15167.400.00-33
557.840.00-1512024-01-19196.420.00-121