UK markets open in 7 hours 14 minutes
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.50 -0.26 (-0.29%) GOLD FUTURES
1,806.40 +1.20 (+0.07%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,682.32 +439.34 (+2.28%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1960.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 23.65 | 0.00 | - | 1 | 31 |
| 324.85 | 0.00 | - | 10 | 4 | 2022-08-19 | 28.19 | 0.00 | - | 11 | 122 |
| - | - | - | - | - | 2022-08-26 | 33.07 | 0.00 | - | 2 | 6 |
| 286.25 | 0.00 | - | 1 | 42 | 2022-09-16 | 45.00 | 0.00 | - | 11 | 116 |
| 366.76 | 0.00 | - | 2 | 4 | 2022-10-21 | 66.17 | 0.00 | - | 3 | 31 |
| 390.82 | 0.00 | - | 4 | 5 | 2022-11-18 | 83.00 | 0.00 | - | 1 | 28 |
| 424.11 | 0.00 | - | - | 3 | 2022-12-16 | 90.62 | 0.00 | - | 6 | 98 |
| 369.60 | 0.00 | - | 2 | 49 | 2023-01-20 | 108.40 | 0.00 | - | 2 | 350 |
| 466.10 | 0.00 | - | 2 | 17 | 2023-03-17 | 127.40 | 0.00 | - | 2 | 46 |
| 532.05 | 0.00 | - | 6 | 25 | 2023-06-16 | 130.13 | 0.00 | - | 1 | 14 |
| 607.60 | 0.00 | - | 8 | 6 | 2023-09-15 | 167.40 | 0.00 | - | 3 | 3 |
| 557.84 | 0.00 | - | 1 | 51 | 2024-01-19 | 196.42 | 0.00 | - | 1 | 21 |
© 2022 Yahoo. All rights reserved.
