UK markets open in 5 hours 39 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,725.03+22.52 (+0.83%)
At close: 4:00PM EDT
2,723.00 -2.03 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2010.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220318C020100002021-06-28 12:23PM EDT2022-03-18493.33751.70763.000.00-10036.16%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806P020100002021-07-27 1:21PM EDT2021-08-060.450.000.150.00-127190.63%
GOOGL210813P020100002021-07-19 9:46AM EDT2021-08-133.200.000.650.00--177.34%
GOOGL210827P020100002021-07-26 1:34PM EDT2021-08-272.750.001.150.00--154.00%
GOOGL220318P020100002021-07-26 10:32AM EDT2022-03-1841.9030.6033.700.00-31732.47%