Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,289.76+7.01 (+0.31%)
At close: 4:00PM EDT
2,289.76 0.00 (0.00%)
Pre-market: 4:05AM EDT
Strike:2010.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 279.36 | 0.00 | - | 5 | 0 | 2021-04-23 | 0.66 | 0.00 | - | 8 | 0 |
| 204.71 | 0.00 | - | 1 | 0 | 2021-04-30 | 3.52 | 0.00 | - | 2 | 0 |
| 90.60 | 0.00 | - | - | 0 | 2021-05-07 | 7.28 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-05-14 | 9.10 | 0.00 | - | 3 | 0 |
| 280.23 | 0.00 | - | 6 | 0 | 2021-05-21 | 11.65 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2021-05-28 | 14.20 | 0.00 | - | 5 | 0 |
| 299.62 | 0.00 | - | 6 | 0 | 2021-06-18 | 20.30 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
