Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,289.76+7.01 (+0.31%)
At close: 4:00PM EDT
2,290.67 +0.91 (0.04%)
Pre-market: 4:11AM EDT
Strike:2030.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 257.30 | 0.00 | - | 1 | 0 | 2021-04-23 | 0.86 | 0.00 | - | 1 | 0 |
| 229.10 | 0.00 | - | 1 | 0 | 2021-04-30 | 4.95 | 0.00 | - | 10 | 0 |
| 76.50 | 0.00 | - | 2 | 0 | 2021-05-07 | 6.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-14 | 10.50 | 0.00 | - | 2 | 0 |
| 276.27 | 0.00 | - | 7 | 0 | 2021-05-21 | 13.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2021-05-28 | 16.28 | 0.00 | - | 6 | 0 |
| 255.18 | 0.00 | - | 3 | 0 | 2021-06-18 | 24.40 | 0.00 | - | 7 | 0 |
© 2021 Verizon Media. All rights reserved.
