UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2090.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
163.310.00-4122021-04-230.60-1.57-72.35%936
199.65+19.95+11.10%2282021-04-308.55-1.47-14.67%331
70.230.00-212021-05-0714.850.00-339
-----2021-05-1416.30-8.30-33.74%36
188.100.00-1422021-05-2120.83+0.01+0.05%568
-----2021-05-2824.300.00-79
225.21+21.42+10.51%3792021-06-1833.40-1.10-3.19%219