UK markets open in 3 hours 48 minutes
NIKKEI 225
28,861.76 -10.02 (-0.03%) HANG SENG
20,084.16 +43.30 (+0.22%) CRUDE OIL
88.80 -0.61 (-0.68%) GOLD FUTURES
1,797.20 -0.90 (-0.05%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,898.85 -857.79 (-4.13%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | - | 21 | 1,817 | 2022-08-19 | 59.30 | 0.00 | - | 86 | 768 |
| - | - | - | - | - | 2022-08-26 | 66.00 | 0.00 | - | 9 | 10 |
| 208.50 | 0.00 | - | 2 | 249 | 2022-09-16 | 83.40 | 0.00 | - | 66 | 664 |
| 243.92 | 0.00 | - | 1 | 134 | 2022-10-21 | 105.33 | 0.00 | - | 13 | 114 |
| 289.54 | 0.00 | - | 1 | 16 | 2022-11-18 | 129.90 | 0.00 | - | 3 | 301 |
| 294.17 | 0.00 | - | 2 | 12 | 2022-12-16 | 140.00 | 0.00 | - | 11 | 341 |
| 340.30 | 0.00 | - | 2 | 193 | 2023-01-20 | 152.56 | 0.00 | - | 41 | 497 |
| 346.45 | 0.00 | - | 2 | 39 | 2023-03-17 | 173.50 | 0.00 | - | 4 | 155 |
| 449.00 | 0.00 | - | 3 | 71 | 2023-06-16 | 210.80 | 0.00 | - | 9 | 435 |
| 408.43 | 0.00 | - | 1 | 4 | 2023-09-15 | 222.70 | 0.00 | - | 11 | 16 |
| 482.00 | 0.00 | - | 5 | 164 | 2024-01-19 | 266.00 | 0.00 | - | 1 | 228 |
| 560.00 | 0.00 | - | 2 | 6 | 2024-06-21 | 277.03 | 0.00 | - | 2 | 4 |
© 2022 Yahoo. All rights reserved.
