Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
Strike:2100.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.90 | 0.00 | - | 11 | 0 | 2021-04-23 | 0.60 | 0.00 | - | 67 | 0 |
| 196.58 | 0.00 | - | 32 | 0 | 2021-04-30 | 9.25 | 0.00 | - | 34 | 0 |
| 197.33 | 0.00 | - | 2 | 0 | 2021-05-07 | 15.30 | 0.00 | - | 41 | 0 |
| 166.20 | 0.00 | - | 2 | 0 | 2021-05-14 | 21.10 | 0.00 | - | 1 | 0 |
| 205.78 | 0.00 | - | 61 | 0 | 2021-05-21 | 20.55 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2021-05-28 | 26.46 | 0.00 | - | 2 | 0 |
| 223.53 | 0.00 | - | 73 | 0 | 2021-06-18 | 33.92 | 0.00 | - | 17 | 0 |
| 233.67 | 0.00 | - | 1 | 0 | 2021-07-16 | 49.70 | 0.00 | - | 18 | 0 |
| 263.90 | 0.00 | - | 5 | 0 | 2021-08-20 | 70.00 | 0.00 | - | 12 | 0 |
| 271.61 | 0.00 | - | 2 | 0 | 2021-09-17 | 80.60 | 0.00 | - | 5 | 0 |
| 261.33 | 0.00 | - | 1 | 0 | 2021-10-15 | 93.00 | 0.00 | - | 5 | 0 |
| 325.00 | 0.00 | - | 3 | 0 | 2022-01-21 | 127.80 | 0.00 | - | 2 | 0 |
| 380.00 | 0.00 | - | 4 | 0 | 2022-06-17 | 190.44 | 0.00 | - | 2 | 0 |
| 399.69 | 0.00 | - | 1 | 0 | 2022-09-16 | 206.40 | 0.00 | - | 3 | 0 |
| 395.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 237.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-16 | 262.70 | 0.00 | - | 10 | 0 |
© 2021 Verizon Media. All rights reserved.
