Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EST. Market open.
Strike:2100.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 866.15 | 0.00 | - | 1 | 43 | 2021-12-17 | 0.67 | 0.00 | - | 40 | 528 |
| 775.92 | 0.00 | - | 2 | 700 | 2022-01-21 | 4.93 | 0.00 | - | 1 | 537 |
| 799.10 | -76.15 | -8.70% | 1 | 14 | 2022-02-18 | 13.30 | -1.50 | -10.14% | 3 | 12 |
| 816.50 | 0.00 | - | 1 | 29 | 2022-03-18 | 17.88 | 0.00 | - | 50 | 296 |
| 775.80 | 0.00 | - | 1 | 98 | 2022-06-17 | 36.90 | -1.90 | -4.90% | 1 | 195 |
| 898.69 | 0.00 | - | 1 | 23 | 2022-09-16 | 49.60 | 0.00 | - | 6 | 187 |
| 981.10 | 0.00 | - | 1 | 89 | 2023-01-20 | 81.72 | 0.00 | - | 1 | 253 |
| - | - | - | - | - | 2023-03-17 | 78.10 | 0.00 | - | 2 | 6 |
| 801.20 | 0.00 | - | 13 | 43 | 2023-06-16 | 117.00 | 0.00 | - | 1 | 20 |
| 1,002.00 | 0.00 | - | 2 | 38 | 2024-01-19 | 156.75 | 0.00 | - | 1 | 14 |
© 2021 Yahoo. All rights reserved.
