Strike:2100.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 30 | 0 | 2020-11-27 | 333.70 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | - | 0 | 2020-12-04 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 2020-12-11 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 0 | 2020-12-18 | 374.10 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | - | 0 | 2020-12-31 | - | - | - | - | - |
| 2.00 | 0.00 | - | 14 | 0 | 2021-01-15 | 763.30 | 0.00 | - | 1 | - |
| 9.30 | 0.00 | - | 9 | 0 | 2021-02-19 | - | - | - | - | - |
| 16.10 | 0.00 | - | 6 | 0 | 2021-03-19 | - | - | - | - | - |
| 38.80 | 0.00 | - | 5 | 0 | 2021-06-18 | - | - | - | - | - |
| 45.90 | 0.00 | - | 5 | 0 | 2021-07-16 | 665.48 | 0.00 | - | - | 0 |
| 71.05 | 0.00 | - | 10 | 0 | 2021-08-20 | - | - | - | - | - |
| 70.20 | 0.00 | - | 3 | 0 | 2021-09-17 | - | - | - | - | - |
| 80.52 | 0.00 | - | 2 | 0 | 2021-10-15 | 416.20 | 0.00 | - | - | 0 |
| 90.85 | 0.00 | - | 171 | 0 | 2022-01-21 | 676.20 | 0.00 | - | - | 0 |
| 142.00 | 0.00 | - | 2 | 0 | 2022-06-17 | 633.00 | 0.00 | - | 1 | 7 |
| 160.00 | 0.00 | - | 1 | 0 | 2022-09-16 | - | - | - | - | - |
| 175.00 | 0.00 | - | 1 | 0 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
