UK markets close in 1 hour 4 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,855.73-3.59 (-0.13%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:2100.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
866.150.00-1432021-12-170.670.00-40528
775.920.00-27002022-01-214.930.00-1537
799.10-76.15-8.70%1142022-02-1813.30-1.50-10.14%312
816.500.00-1292022-03-1817.880.00-50296
775.800.00-1982022-06-1736.90-1.90-4.90%1195
898.690.00-1232022-09-1649.600.00-6187
981.100.00-1892023-01-2081.720.00-1253
-----2023-03-1778.100.00-26
801.200.00-13432023-06-16117.000.00-120
1,002.000.00-2382024-01-19156.750.00-114