UK markets close in 7 hours 21 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2100.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
169.900.00-1102021-04-230.600.00-670
196.580.00-3202021-04-309.250.00-340
197.330.00-202021-05-0715.300.00-410
166.200.00-202021-05-1421.100.00-10
205.780.00-6102021-05-2120.550.00-320
-----2021-05-2826.460.00-20
223.530.00-7302021-06-1833.920.00-170
233.670.00-102021-07-1649.700.00-180
263.900.00-502021-08-2070.000.00-120
271.610.00-202021-09-1780.600.00-50
261.330.00-102021-10-1593.000.00-50
325.000.00-302022-01-21127.800.00-20
380.000.00-402022-06-17190.440.00-20
399.690.00-102022-09-16206.400.00-30
395.000.00-102023-01-20237.000.00-10
-----2023-06-16262.700.00-100