UK markets close in 7 hours 56 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.56-8.82 (-0.51%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:2100.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-3002020-11-27333.700.00--0
0.460.00--02020-12-04-----
0.600.00-202020-12-11-----
1.100.00-602020-12-18374.100.00-20
1.950.00--02020-12-31-----
2.000.00-1402021-01-15763.300.00-1-
9.300.00-902021-02-19-----
16.100.00-602021-03-19-----
38.800.00-502021-06-18-----
45.900.00-502021-07-16665.480.00--0
71.050.00-1002021-08-20-----
70.200.00-302021-09-17-----
80.520.00-202021-10-15416.200.00--0
90.850.00-17102022-01-21676.200.00--0
142.000.00-202022-06-17633.000.00-17
160.000.00-102022-09-16-----
175.000.00-102023-01-20-----