UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2110.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
167.590.00-10302021-04-230.80-1.10-57.89%560
189.010.00-182021-04-3010.15-1.65-13.98%7144
193.45+23.26+13.67%15112021-05-0717.440.00-43550
157.200.00-112021-05-1422.65-5.37-19.16%117
188.10-12.08-6.03%31112021-05-2123.80-0.78-3.17%351
213.200.00-1612021-06-1837.800.00-111
-----2023-06-16267.200.00-1010