UK markets open in 21 minutes
NIKKEI 225
29,100.38-584.99(-1.97%)HANG SENG
29,111.75+5.60(+0.02%)CRUDE OIL
64.08+0.70(+1.10%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,289.76+7.01 (+0.31%)
At close: 4:00PM EDT
Strike:2120.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.80 | 0.00 | - | 3 | 0 | 2021-04-23 | 0.55 | 0.00 | - | 3 | 0 |
| 172.40 | 0.00 | - | 4 | 0 | 2021-04-30 | 15.45 | 0.00 | - | 8 | 0 |
| 160.97 | 0.00 | - | 3 | 0 | 2021-05-07 | 17.80 | 0.00 | - | 16 | 0 |
| 172.52 | 0.00 | - | 1 | 0 | 2021-05-14 | 27.75 | 0.00 | - | 1 | 0 |
| 200.07 | 0.00 | - | 7 | 0 | 2021-05-21 | 25.50 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2021-05-28 | 28.00 | 0.00 | - | - | 0 |
| 191.60 | 0.00 | - | 1 | 0 | 2021-06-18 | 34.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-16 | 285.09 | 0.00 | - | 3 | 0 |
© 2021 Verizon Media. All rights reserved.
