UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2130.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
163.20+34.65+26.95%4502021-04-231.45-0.55-27.50%668
166.35-1.33-0.79%8592021-04-3012.47-2.50-16.70%438
153.170.00-112021-05-0721.40+0.86+4.19%14
-----2021-05-1437.800.00-26
188.850.00-8872021-05-2127.01-0.09-0.33%31122
-----2021-05-2829.95-13.40-30.91%71
182.080.00-3392021-06-1843.58-2.33-5.08%4452
-----2023-06-16289.910.00-49