Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,638.46-42.24 (-1.58%)
As of 10:52AM EDT. Market open.
Strike:2140.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C02140000 | 2021-05-12 1:12PM EDT | 2023-06-16 | 408.57 | 539.50 | 556.50 | 0.00 | - | 4 | 16 | 17.20% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210730P02140000 | 2021-07-23 1:11PM EDT | 2021-07-30 | 0.36 | 0.00 | 1.75 | 0.00 | - | 6 | 19 | 88.11% |
| GOOGL210806P02140000 | 2021-07-06 3:34PM EDT | 2021-08-06 | 1.06 | 0.00 | 1.70 | 0.00 | - | 5 | 2 | 52.93% |
| GOOGL210827P02140000 | 2021-07-26 2:19PM EDT | 2021-08-27 | 3.32 | 1.25 | 5.70 | 0.00 | - | 4 | 4 | 42.13% |
| GOOGL211119P02140000 | 2021-07-26 2:57PM EDT | 2021-11-19 | 24.00 | 24.80 | 26.70 | -0.70 | -2.83% | 5 | 26 | 32.27% |
| GOOGL220318P02140000 | 2021-06-03 10:04AM EDT | 2022-03-18 | 133.20 | 74.50 | 82.50 | 0.00 | - | 5 | 7 | 34.09% |
| GOOGL230616P02140000 | 2021-07-23 12:58PM EDT | 2023-06-16 | 175.97 | 172.50 | 184.40 | 0.00 | - | 1 | 10 | 29.56% |
© 2021 Verizon Media. All rights reserved.
