Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,786.17+37.23 (+1.35%)
At close: 4:00PM EDT
2,780.00 -6.17 (-0.22%)
Pre-market: 08:41AM EDT
Pre-market: 08:41AM EDT
Strike:2140.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211119C02140000 | 2021-10-22 12:18PM EDT | 2021-11-19 | 590.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220318C02140000 | 2021-08-17 1:06PM EDT | 2022-03-18 | 639.00 | 706.60 | 723.70 | 0.00 | - | - | 0 | 48.32% |
| GOOGL230616C02140000 | 2021-10-18 1:44PM EDT | 2023-06-16 | 855.00 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211029P02140000 | 2021-10-04 1:07PM EDT | 2021-10-29 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| GOOGL211105P02140000 | 2021-10-18 1:43PM EDT | 2021-11-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| GOOGL211119P02140000 | 2021-10-25 3:21PM EDT | 2021-11-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 25.00% |
| GOOGL220318P02140000 | 2021-09-29 11:09AM EDT | 2022-03-18 | 40.80 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| GOOGL230616P02140000 | 2021-10-13 1:38PM EDT | 2023-06-16 | 147.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
© 2021 Verizon Media. All rights reserved.
