UK markets close in 38 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,638.46-42.24 (-1.58%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2140.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230616C021400002021-05-12 1:12PM EDT2023-06-16408.57539.50556.500.00-41617.20%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210730P021400002021-07-23 1:11PM EDT2021-07-300.360.001.750.00-61988.11%
GOOGL210806P021400002021-07-06 3:34PM EDT2021-08-061.060.001.700.00-5252.93%
GOOGL210827P021400002021-07-26 2:19PM EDT2021-08-273.321.255.700.00-4442.13%
GOOGL211119P021400002021-07-26 2:57PM EDT2021-11-1924.0024.8026.70-0.70-2.83%52632.27%
GOOGL220318P021400002021-06-03 10:04AM EDT2022-03-18133.2074.5082.500.00-5734.09%
GOOGL230616P021400002021-07-23 12:58PM EDT2023-06-16175.97172.50184.400.00-11029.56%