UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.15 -3.26 (-3.65%) GOLD FUTURES
1,790.10 -8.00 (-0.44%) DOW
34,090.82 +178.38 (+0.53%) BTC-GBP
19,704.94 -328.17 (-1.64%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:2140.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819C02140000 | 2022-07-08 11:11AM EDT | 2022-08-19 | 293.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL220916C02140000 | 2022-07-14 10:27AM EDT | 2022-09-16 | 170.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOGL230616C02140000 | 2022-07-05 2:36PM EDT | 2023-06-16 | 400.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819P02140000 | 2022-07-15 2:59PM EDT | 2022-08-19 | 71.62 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| GOOGL220916P02140000 | 2022-07-15 10:01AM EDT | 2022-09-16 | 93.64 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| GOOGL230616P02140000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 260.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
