Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220819C02140000 | 2022-07-08 11:11AM EDT | 2022-08-19 | 293.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
GOOGL220916C02140000 | 2022-07-14 10:27AM EDT | 2022-09-16 | 170.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
GOOGL230616C02140000 | 2022-07-05 2:36PM EDT | 2023-06-16 | 400.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220819P02140000 | 2022-07-15 2:59PM EDT | 2022-08-19 | 71.62 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
GOOGL220916P02140000 | 2022-07-15 10:01AM EDT | 2022-09-16 | 93.64 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
GOOGL230616P02140000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 260.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |