UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.30-0.78 (-0.64%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819C021400002022-07-08 11:11AM EDT2022-08-19293.970.000.000.00-1450.00%
GOOGL220916C021400002022-07-14 10:27AM EDT2022-09-16170.700.000.000.00-1850.00%
GOOGL230616C021400002022-07-05 2:36PM EDT2023-06-16400.000.000.000.00-12150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819P021400002022-07-15 2:59PM EDT2022-08-1971.620.000.000.00-1230.00%
GOOGL220916P021400002022-07-15 10:01AM EDT2022-09-1693.640.000.000.00-1290.00%
GOOGL230616P021400002022-07-01 1:15PM EDT2023-06-16260.200.000.000.00-170.00%