UK markets close in 2 hours 46 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,786.17+37.23 (+1.35%)
At close: 4:00PM EDT
2,780.00 -6.17 (-0.22%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:2140.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211119C021400002021-10-22 12:18PM EDT2021-11-19590.200.000.000.00-110.00%
GOOGL220318C021400002021-08-17 1:06PM EDT2022-03-18639.00706.60723.700.00--048.32%
GOOGL230616C021400002021-10-18 1:44PM EDT2023-06-16855.000.000.000.00-970.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211029P021400002021-10-04 1:07PM EDT2021-10-298.800.000.000.00--1450.00%
GOOGL211105P021400002021-10-18 1:43PM EDT2021-11-050.390.000.000.00-6725.00%
GOOGL211119P021400002021-10-25 3:21PM EDT2021-11-191.150.000.000.00-106725.00%
GOOGL220318P021400002021-09-29 11:09AM EDT2022-03-1840.800.000.000.00-3226.25%
GOOGL230616P021400002021-10-13 1:38PM EDT2023-06-16147.700.000.000.00-1103.13%