UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.46-1.00 (-1.02%)
At close: 01:00PM EST
97.37 -0.09 (-0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:215.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-446,3562023-01-2098.900.00-70
0.030.00-2472023-02-17-----
0.030.00-11,9742023-03-17101.470.00---
0.150.00-47072023-06-1697.840.00---
0.230.00-1652023-09-15-----
0.53+0.04+8.16%82,0872024-01-19116.440.00-120
0.920.00-24982024-06-21110.110.00-10