UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.68+2.84 (+2.39%)
At close: 04:00PM EDT
121.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2170.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819C021700002022-07-14 1:31PM EDT2022-08-19138.000.000.000.00-31050.00%
GOOGL220916C021700002022-07-15 1:06PM EDT2022-09-16176.200.000.000.00-695450.00%
GOOGL230616C021700002022-06-07 3:44PM EDT2023-06-16438.39455.50474.000.00-4120.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819P021700002022-07-14 1:18PM EDT2022-08-19104.900.000.000.00-23330.00%
GOOGL220826P021700002022-07-12 2:40PM EDT2022-08-2673.400.000.000.00--10.00%
GOOGL220916P021700002022-07-15 2:08PM EDT2022-09-16107.400.000.000.00-71670.00%
GOOGL230616P021700002022-07-01 2:28PM EDT2023-06-16265.700.000.000.00-2290.00%