UK markets open in 1 hour 50 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2170.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C021700002021-10-12 12:48PM EDT2021-12-17572.800.000.000.00-100.00%
GOOGL220318C021700002021-09-30 12:34PM EDT2022-03-18562.400.000.000.00--00.00%
GOOGL230616C021700002021-09-15 2:38PM EDT2023-06-16864.95811.50829.500.00-1339.05%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211029P021700002021-10-20 1:45PM EDT2021-10-290.110.000.000.00-4050.00%
GOOGL211105P021700002021-10-21 3:28PM EDT2021-11-050.290.000.000.00-1025.00%
GOOGL211217P021700002021-10-13 3:44PM EDT2021-12-1710.000.000.000.00-9012.50%
GOOGL220318P021700002021-10-14 10:52AM EDT2022-03-1829.100.000.000.00-8406.25%
GOOGL230616P021700002021-09-03 3:39PM EDT2023-06-16132.00181.10193.800.00-1533.99%