UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2170.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806C021700002021-07-23 3:56PM EDT2021-08-06492.00515.50528.600.00-1186.55%
GOOGL211217C021700002021-06-08 9:54AM EDT2021-12-17333.57384.50398.500.00-120.00%
GOOGL230616C021700002021-06-23 10:13AM EDT2023-06-16544.85666.50683.600.00-3427.50%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806P021700002021-07-27 12:30PM EDT2021-08-060.880.000.850.00-5362.65%
GOOGL210827P021700002021-07-26 1:34PM EDT2021-08-274.550.004.800.00-2444.61%
GOOGL211217P021700002021-07-26 10:33AM EDT2021-12-1735.0028.6030.200.00-21131.05%
GOOGL220318P021700002021-07-23 11:35AM EDT2022-03-1866.2857.3059.600.00-5630.53%
GOOGL230616P021700002021-06-17 10:51AM EDT2023-06-16241.30201.50217.000.00-1332.68%