Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2170.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.30 | 0.00 | - | 3 | 7 | 2022-08-12 | 75.01 | 0.00 | - | 1 | 3 |
| 138.00 | 0.00 | - | 3 | 10 | 2022-08-19 | 104.90 | 0.00 | - | 23 | 33 |
| - | - | - | - | - | 2022-08-26 | 73.40 | 0.00 | - | - | 1 |
| 176.20 | 0.00 | - | 69 | 54 | 2022-09-16 | 107.40 | 0.00 | - | 71 | 67 |
| 438.39 | 0.00 | - | 4 | 12 | 2023-06-16 | 265.70 | 0.00 | - | 2 | 29 |
© 2022 Yahoo. All rights reserved.
