Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,289.76+7.01 (+0.31%)
At close: 4:00PM EDT
Strike:2170.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.00 | 0.00 | - | 104 | 0 | 2021-04-23 | 1.40 | 0.00 | - | 50 | 0 |
| 146.10 | 0.00 | - | 3 | 0 | 2021-04-30 | 22.01 | 0.00 | - | 2 | 0 |
| 136.36 | 0.00 | - | 1 | 0 | 2021-05-07 | 30.10 | 0.00 | - | 3 | 0 |
| 108.05 | 0.00 | - | - | 0 | 2021-05-14 | 51.99 | 0.00 | - | - | 0 |
| 154.60 | 0.00 | - | 3 | 0 | 2021-05-21 | 36.90 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2021-05-28 | 46.85 | 0.00 | - | 1 | 0 |
| 161.90 | 0.00 | - | 1 | 0 | 2021-06-18 | 51.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-12-17 | 148.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-16 | 307.76 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
